Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.68	22.68	22.53	22.60	267,258	-0.11(-0.47%)
Apr 27, 2017	22.68	22.80	22.67	22.70	124,452	+0.04(+0.18%)
Apr 26, 2017	22.72	22.82	22.65	22.66	135,514	-0.07(-0.33%)
Apr 25, 2017	22.65	22.76	22.65	22.74	338,744	+0.07(+0.29%)
Apr 24, 2017	22.62	22.67	22.50	22.67	99,483	+0.12(+0.51%)
Apr 21, 2017	22.50	22.61	22.50	22.56	185,521	+0.04(+0.18%)
Apr 20, 2017	22.53	22.56	22.35	22.52	184,688	-0.03(-0.15%)
Apr 19, 2017	22.70	22.74	22.51	22.55	241,413	-0.15(-0.65%)
Apr 18, 2017	22.68	22.75	22.64	22.70	330,275	-0.02(-0.07%)
Apr 17, 2017	22.59	22.71	22.58	22.71	174,725	+0.20(+0.88%)
Apr 13, 2017	22.69	22.69	22.51	22.52	274,849	-0.16(-0.72%)
Apr 12, 2017	22.55	22.70	22.46	22.68	336,151	+0.12(+0.55%)
Apr 11, 2017	22.52	22.58	22.45	22.56	250,787	+0.03(+0.15%)
Apr 10, 2017	22.48	22.56	22.43	22.52	190,629	+0.07(+0.29%)
Apr 07, 2017	22.61	22.67	22.46	22.46	198,342	-0.11(-0.47%)
Apr 06, 2017	22.60	22.61	22.49	22.56	232,328	-0.09(-0.40%)
Apr 05, 2017	22.55	22.68	22.53	22.65	336,893	+0.08(+0.36%)
Apr 04, 2017	22.42	22.61	22.39	22.57	325,319	+0.14(+0.62%)
Apr 03, 2017	22.53	22.55	22.32	22.43	644,371	-0.09(-0.40%)
Mar 31, 2017	22.47	22.61	22.38	22.52	182,766	+0.07(+0.29%)
Mar 30, 2017	22.45	22.47	22.36	22.46	233,583	-0.02(-0.11%)
Mar 29, 2017	22.45	22.50	22.33	22.48	316,165	+0.05(+0.22%)
Mar 28, 2017	22.44	22.46	22.35	22.43	258,763	-0.01(-0.04%)
Mar 27, 2017	22.56	22.56	22.35	22.44	511,521	-0.10(-0.44%)
Mar 24, 2017	22.42	22.62	22.39	22.54	1,544,077	+0.13(+0.59%)
Mar 23, 2017	22.48	22.61	22.38	22.41	420,075	-0.07(-0.33%)
Mar 22, 2017	22.52	22.60	22.41	22.48	422,612	-0.07(-0.29%)
Mar 21, 2017	22.44	22.61	22.36	22.55	257,133	+0.12(+0.55%)
Mar 20, 2017	22.61	22.61	22.38	22.42	132,180	-0.15(-0.67%)
Mar 17, 2017	22.51	22.65	22.49	22.58	324,200	+0.13(+0.56%)
Mar 16, 2017	22.60	22.60	22.43	22.45	245,779	-0.15(-0.65%)
Mar 15, 2017	22.38	22.69	22.34	22.60	494,186	+0.35(+1.58%)
Mar 14, 2017	22.31	22.31	22.18	22.25	234,628	-0.10(-0.44%)
Mar 13, 2017	22.26	22.35	22.23	22.34	294,930	+0.06(+0.26%)
Mar 10, 2017	22.15	22.31	22.15	22.29	270,461	+0.20(+0.89%)
Mar 09, 2017	22.03	22.17	22.03	22.09	402,773	+0.05(+0.22%)
Mar 08, 2017	22.20	22.21	22.02	22.04	420,914	-0.28(-1.25%)
Mar 07, 2017	22.42	22.48	22.31	22.32	320,666	-0.17(-0.76%)
Mar 06, 2017	22.63	22.63	22.46	22.49	225,857	-0.15(-0.65%)
Mar 03, 2017	22.69	22.69	22.52	22.64	278,781	-0.06(-0.25%)
Mar 02, 2017	22.63	22.79	22.57	22.70	396,041	+0.05(+0.22%)
Mar 01, 2017	22.57	22.76	22.54	22.65	1,229,894	-0.07(-0.32%)
Feb 28, 2017	22.70	22.78	22.68	22.72	250,707	-0.02(-0.11%)
Feb 27, 2017	22.83	22.83	22.72	22.74	241,631	-0.13(-0.57%)
Feb 24, 2017	22.79	22.89	22.78	22.87	314,801	+0.10(+0.43%)
Feb 23, 2017	22.70	22.85	22.56	22.78	385,788	+0.11(+0.51%)
Feb 22, 2017	22.56	22.69	22.52	22.66	485,392	+0.09(+0.40%)
Feb 21, 2017	22.30	22.59	22.26	22.57	814,928	+0.26(+1.17%)
Feb 17, 2017		22.31	22.31	22.31	0	+0.07(+0.29%)
Feb 16, 2017	22.10	22.25	22.10	22.25	337,634	+0.16(+0.70%)
Feb 15, 2017	22.04	22.10	21.92	22.09	326,377	-0.03(-0.15%)
Feb 14, 2017	22.24	22.25	22.01	22.12	439,551	-0.11(-0.48%)
Feb 13, 2017	22.17	22.24	22.14	22.23	557,267	-0.01(-0.04%)
Feb 10, 2017	22.04	22.24	22.01	22.24	351,581	+0.20(+0.89%)
Feb 09, 2017	22.10	22.11	21.98	22.04	501,835	-0.06(-0.26%)
Feb 08, 2017	21.98	22.12	21.98	22.10	279,415	+0.12(+0.56%)
Feb 07, 2017	21.98	22.00	21.91	21.98	193,830	+0.02(+0.07%)
Feb 06, 2017	22.15	22.15	21.95	21.96	218,593	-0.16(-0.74%)
Feb 03, 2017	22.14	22.18	22.06	22.12	208,052	+0.09(+0.41%)
Feb 02, 2017	22.01	22.04	21.89	22.03	396,204	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.