Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.29	28.43	28.29	28.43	1,197	+0.31(+1.12%)
Jun 29, 2017	28.71	28.71	28.12	28.12	816	-0.47(-1.63%)
Jun 28, 2017	28.40	28.59	28.33	28.59	4,315	+0.35(+1.24%)
Jun 27, 2017	28.27	28.32	28.24	28.24	1,967	-0.01(-0.02%)
Jun 26, 2017	28.45	28.47	28.24	28.24	1,356	-0.03(-0.10%)
Jun 23, 2017	28.27	28.27	28.27	28.27	681	-0.03(-0.12%)
Jun 22, 2017	28.30	28.30	28.30	28.30	575	+0.12(+0.42%)
Jun 21, 2017	28.28	28.32	28.16	28.19	39,362	-0.09(-0.31%)
Jun 20, 2017	28.48	28.52	28.26	28.27	4,573	+0.18(+0.63%)
Jun 16, 2017		28.09	28.09	28.09	2	-0.07(-0.26%)
Jun 15, 2017	28.12	28.26	28.12	28.17	2,214	-0.50(-1.75%)
Jun 14, 2017	28.67	28.67	28.67	28.67	129	+0.29(+1.02%)
Jun 13, 2017	28.46	28.46	28.38	28.38	1,155	+0.10(+0.36%)
Jun 12, 2017	28.36	28.36	28.28	28.28	515	-0.10(-0.37%)
Jun 09, 2017	28.47	28.47	28.38	28.38	580	+0.25(+0.88%)
Jun 06, 2017		28.14	28.14	28.14	47	-0.13(-0.46%)
Jun 05, 2017	28.14	28.27	28.14	28.27	3,025	+0.04(+0.16%)
Jun 02, 2017	28.38	28.38	28.22	28.22	909	+0.44(+1.57%)
May 30, 2017		27.79	27.79	27.79	0	+0.06(+0.23%)
May 26, 2017	27.72	27.72	27.72	27.72	271	-0.13(-0.45%)
May 25, 2017	27.85	27.85	27.85	27.85	130	+0.30(+1.10%)
May 24, 2017	27.55	27.55	27.55	27.55	302	-0.08(-0.28%)
May 22, 2017		27.62	27.62	27.62	2	+0.10(+0.36%)
May 19, 2017	27.34	27.56	27.34	27.52	1,292	+0.31(+1.12%)
May 18, 2017	27.23	27.27	27.07	27.22	9,314	-0.01(-0.05%)
May 17, 2017	27.33	27.34	27.23	27.23	2,644	-0.33(-1.21%)
May 16, 2017	27.57	27.57	27.57	27.57	302	-0.23(-0.82%)
May 15, 2017	27.80	27.80	27.80	27.80	613	+0.33(+1.20%)
May 12, 2017	27.87	27.87	27.47	27.47	2,366	-0.38(-1.35%)
May 10, 2017		27.84	27.84	27.84	77	+0.08(+0.30%)
May 09, 2017	27.76	27.76	27.76	27.76	378	-0.03(-0.10%)
May 08, 2017	27.67	27.81	27.67	27.79	986	-0.02(-0.07%)
May 05, 2017	27.73	27.81	27.69	27.81	1,303	+0.22(+0.79%)
May 04, 2017	27.65	27.66	27.59	27.59	1,970	-0.14(-0.50%)
May 03, 2017	27.70	27.72	27.67	27.72	1,007	-0.09(-0.31%)
May 02, 2017	27.81	27.84	27.79	27.81	2,742	-0.06(-0.21%)
May 01, 2017	27.82	27.87	27.82	27.87	2,288	+0.01(+0.03%)
Apr 28, 2017	27.86	27.86	27.86	27.86	584	-0.21(-0.76%)
Apr 27, 2017	27.97	28.07	27.97	28.07	1,202	+0.13(+0.46%)
Apr 26, 2017	28.05	28.11	27.94	27.94	3,495	-0.04(-0.13%)
Apr 25, 2017	27.81	27.98	27.81	27.98	1,222	+0.25(+0.90%)
Apr 24, 2017	27.82	27.82	27.73	27.73	771	+0.31(+1.14%)
Apr 21, 2017	27.49	27.49	27.33	27.42	3,059	-0.14(-0.52%)
Apr 20, 2017	27.38	27.56	27.32	27.56	4,098	+0.23(+0.85%)
Apr 19, 2017	27.33	27.33	27.33	27.33	190	+0.16(+0.58%)
Apr 18, 2017	27.09	27.17	27.09	27.17	436	+0.08(+0.29%)
Apr 17, 2017	27.09	27.09	27.09	27.09	105	-0.08(-0.29%)
Apr 13, 2017	27.13	27.17	27.13	27.17	1,138	-0.05(-0.18%)
Apr 12, 2017	27.33	27.34	27.18	27.21	4,832	-0.03(-0.12%)
Apr 11, 2017	27.25	27.25	27.25	27.25	324	-0.13(-0.46%)
Apr 10, 2017	27.43	27.48	27.26	27.37	3,011	+0.01(+0.05%)
Apr 07, 2017	27.30	27.38	27.28	27.36	2,510	-0.04(-0.14%)
Apr 06, 2017	27.24	27.40	27.08	27.40	1,145	-0.10(-0.38%)
Apr 05, 2017	27.59	27.59	27.38	27.50	1,777	+0.17(+0.62%)
Apr 04, 2017	27.33	27.33	27.33	27.33	447	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.