Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.25	53.66	53.25	53.51	16,750	+0.43(+0.81%)
Jun 29, 2017	53.20	53.20	52.70	53.08	43,108	+0.39(+0.74%)
Jun 28, 2017	52.51	52.73	52.46	52.69	25,345	+0.70(+1.35%)
Jun 27, 2017	51.90	52.26	51.64	51.99	25,616	+0.46(+0.89%)
Jun 26, 2017	51.44	51.70	51.33	51.53	16,026	+0.09(+0.17%)
Jun 23, 2017	51.42	51.59	51.29	51.44	22,464	-0.54(-1.04%)
Jun 22, 2017	52.04	52.48	51.98	51.98	22,604	+0.21(+0.41%)
Jun 21, 2017	51.88	51.99	51.66	51.77	33,502	+0.29(+0.56%)
Jun 20, 2017	51.27	51.92	51.27	51.48	25,253	+0.56(+1.10%)
Jun 19, 2017	51.24	51.24	50.67	50.92	67,438	-1.35(-2.58%)
Jun 16, 2017	52.23	52.44	51.90	52.27	27,922	+0.27(+0.52%)
Jun 15, 2017	52.38	52.74	51.37	52.00	96,085	-4.98(-8.74%)
Jun 14, 2017	55.96	57.27	55.96	56.98	112,976	+0.63(+1.12%)
Jun 13, 2017	56.07	56.46	56.07	56.35	61,695	+0.44(+0.79%)
Jun 12, 2017	55.75	56.00	55.75	55.91	50,765	+0.37(+0.67%)
Jun 09, 2017	55.90	55.93	55.45	55.54	50,094	-0.36(-0.64%)
Jun 08, 2017	55.68	56.00	55.56	55.90	36,115	+0.82(+1.49%)
Jun 07, 2017	55.65	55.79	55.08	55.08	79,999	-0.57(-1.02%)
Jun 06, 2017	55.39	55.79	55.35	55.65	36,704	+0.37(+0.67%)
Jun 05, 2017	55.56	56.00	55.06	55.28	41,038	-0.89(-1.58%)
Jun 02, 2017	56.49	56.58	56.07	56.17	39,589	-2.06(-3.54%)
Jun 01, 2017	58.10	58.46	57.94	58.23	45,964	-0.73(-1.24%)
May 31, 2017	58.99	59.04	58.73	58.96	23,699	+0.37(+0.63%)
May 30, 2017	58.78	58.78	58.45	58.59	16,980	-0.49(-0.83%)
May 26, 2017	59.08	59.23	58.59	59.08	24,135	-1.08(-1.80%)
May 25, 2017	59.87	60.45	59.87	60.16	24,039	+1.28(+2.17%)
May 24, 2017	58.59	58.98	58.52	58.88	22,439	+1.14(+1.97%)
May 23, 2017	57.91	57.91	57.53	57.74	17,673	-0.11(-0.19%)
May 22, 2017	58.00	58.12	57.85	57.85	19,966	+0.09(+0.16%)
May 19, 2017	57.63	57.98	57.63	57.76	20,540	+0.36(+0.63%)
May 18, 2017	57.28	57.54	57.10	57.40	14,824	+0.13(+0.23%)
May 17, 2017	57.78	57.86	57.23	57.27	37,603	-0.65(-1.12%)
May 16, 2017	57.92	58.02	57.77	57.92	22,000	+0.01(+0.02%)
May 15, 2017	57.58	57.99	57.58	57.91	28,788	+0.97(+1.70%)
May 12, 2017	56.76	57.08	56.65	56.94	30,591	+0.78(+1.39%)
May 11, 2017	55.96	56.16	55.74	56.16	22,851	+0.65(+1.17%)
May 10, 2017	55.45	55.67	55.38	55.51	32,898	-0.62(-1.10%)
May 09, 2017	56.16	56.40	55.95	56.13	16,191	-0.38(-0.67%)
May 08, 2017	56.81	56.81	56.50	56.51	16,239	+0.65(+1.16%)
May 05, 2017	55.49	55.93	55.49	55.86	12,193	+0.23(+0.41%)
May 04, 2017	56.20	56.20	55.53	55.63	23,076	-0.73(-1.30%)
May 03, 2017	56.62	56.70	56.35	56.36	16,418	-0.33(-0.58%)
May 02, 2017	56.65	56.83	56.60	56.69	18,047	+0.29(+0.51%)
May 01, 2017	55.98	56.52	55.98	56.40	17,873	+0.42(+0.75%)
Apr 28, 2017	56.10	56.20	55.91	55.98	15,235	+0.38(+0.68%)
Apr 27, 2017	56.06	56.09	55.47	55.60	17,052	-1.18(-2.08%)
Apr 26, 2017	56.93	56.99	56.78	56.78	20,618	-0.29(-0.51%)
Apr 25, 2017	56.85	57.22	56.85	57.07	17,950	+0.22(+0.39%)
Apr 24, 2017	56.98	57.23	56.85	56.85	24,163	+0.04(+0.07%)
Apr 21, 2017	56.95	56.95	56.81	56.81	11,909	-0.49(-0.86%)
Apr 20, 2017	57.14	57.41	57.06	57.30	20,196	-0.22(-0.38%)
Apr 19, 2017	57.47	57.93	57.40	57.52	35,089	+0.14(+0.24%)
Apr 18, 2017	57.20	57.57	57.14	57.38	79,388	-1.72(-2.91%)
Apr 17, 2017	57.88	59.22	57.53	59.10	96,919	+0.40(+0.68%)
Apr 13, 2017	57.64	58.72	57.60	58.70	106,589	+0.06(+0.10%)
Apr 12, 2017	58.30	58.99	58.03	58.64	46,073	+1.21(+2.11%)
Apr 11, 2017	57.41	57.43	57.15	57.43	18,090	+0.07(+0.12%)
Apr 10, 2017	57.19	57.38	56.86	57.36	12,526	+0.15(+0.26%)
Apr 07, 2017	57.02	57.24	56.72	57.21	11,015	+0.66(+1.17%)
Apr 06, 2017	56.08	56.56	56.08	56.55	10,371	+0.39(+0.69%)
Apr 05, 2017	56.34	56.34	56.05	56.16	14,303	-0.68(-1.20%)
Apr 04, 2017	56.50	56.97	56.50	56.84	9,826	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.