Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.29	42.35	42.12	42.28	17,916	+0.01(+0.02%)
Jul 28, 2017	42.42	42.42	42.11	42.27	16,851	-0.18(-0.43%)
Jul 27, 2017	42.59	42.59	42.25	42.46	49,674	-0.09(-0.21%)
Jul 26, 2017	43.05	43.05	42.55	42.55	20,059	-0.47(-1.09%)
Jul 25, 2017	42.78	43.13	42.75	43.02	30,525	+0.49(+1.16%)
Jul 24, 2017	42.53	42.53	42.41	42.53	23,939	+0.04(+0.09%)
Jul 21, 2017	42.58	42.60	42.40	42.49	22,127	-0.13(-0.31%)
Jul 20, 2017	42.70	42.71	42.57	42.62	30,208	-0.01(-0.03%)
Jul 19, 2017	42.46	42.66	42.42	42.63	13,494	+0.42(+1.00%)
Jul 18, 2017	42.31	42.31	42.09	42.21	16,095	-0.12(-0.29%)
Jul 17, 2017	42.25	42.40	42.20	42.33	43,833	+0.01(+0.03%)
Jul 14, 2017	42.10	42.41	42.10	42.32	111,664	+0.18(+0.42%)
Jul 13, 2017	42.10	42.14	41.85	42.14	46,230	+0.20(+0.49%)
Jul 12, 2017	41.91	42.21	41.91	41.94	29,511	+0.23(+0.55%)
Jul 11, 2017	41.67	41.75	41.63	41.71	23,447	-0.00(-0.01%)
Jul 10, 2017	41.76	41.88	41.71	41.71	24,873	-0.17(-0.39%)
Jul 07, 2017	41.48	41.88	41.44	41.88	30,130	+0.45(+1.09%)
Jul 06, 2017	41.88	41.88	41.39	41.42	23,336	-0.55(-1.31%)
Jul 05, 2017	42.29	42.29	41.88	41.97	19,908	-0.43(-1.02%)
Jul 03, 2017	42.14	42.43	42.06	42.40	10,631	+0.52(+1.25%)
Jun 30, 2017	41.94	42.03	41.83	41.88	69,734	+0.02(+0.04%)
Jun 29, 2017	42.07	42.14	41.56	41.86	32,634	-0.10(-0.23%)
Jun 28, 2017	41.74	42.22	41.74	41.96	25,224	+0.40(+0.97%)
Jun 27, 2017	41.75	41.98	41.55	41.55	38,266	-0.36(-0.85%)
Jun 26, 2017	41.72	41.92	41.66	41.91	37,422	+0.31(+0.75%)
Jun 23, 2017	41.37	41.64	41.37	41.60	40,060	+0.16(+0.38%)
Jun 22, 2017	41.31	41.50	41.24	41.44	16,798	+0.17(+0.40%)
Jun 21, 2017	41.58	41.74	41.26	41.28	14,568	-0.30(-0.72%)
Jun 20, 2017	41.98	41.98	41.58	41.58	26,508	-0.60(-1.42%)
Jun 19, 2017	42.05	42.18	41.98	42.18	52,117	+0.19(+0.45%)
Jun 16, 2017	42.05	42.05	41.69	41.99	19,241	+0.00(+0.00%)
Jun 15, 2017	41.84	42.05	41.62	41.99	17,146	-0.23(-0.54%)
Jun 14, 2017	42.34	42.34	41.98	42.22	16,321	-0.13(-0.32%)
Jun 13, 2017	42.25	42.46	42.20	42.35	20,872	+0.18(+0.42%)
Jun 12, 2017	41.97	42.31	41.97	42.17	37,642	+0.23(+0.54%)
Jun 09, 2017	41.79	42.19	41.68	41.95	18,592	+0.28(+0.67%)
Jun 08, 2017	41.26	41.79	41.26	41.67	22,427	+0.36(+0.88%)
Jun 07, 2017	41.45	41.45	41.20	41.31	26,285	-0.08(-0.20%)
Jun 06, 2017	41.16	41.46	41.12	41.39	37,206	-0.08(-0.20%)
Jun 05, 2017	41.65	41.66	41.46	41.47	28,221	-0.19(-0.46%)
Jun 02, 2017	41.70	41.93	41.61	41.66	29,506	+0.04(+0.09%)
Jun 01, 2017	41.28	41.66	41.25	41.62	31,271	+0.58(+1.42%)
May 31, 2017	40.86	41.04	40.57	41.04	27,267	-0.01(-0.03%)
May 30, 2017	40.99	41.10	40.83	41.05	44,455	+0.00(+0.00%)
May 26, 2017	41.23	41.24	41.04	41.05	155,706	-0.25(-0.60%)
May 25, 2017	41.34	41.52	41.18	41.30	27,309	+0.00(+0.00%)
May 24, 2017	41.20	41.34	41.12	41.30	32,370	+0.07(+0.18%)
May 23, 2017	41.07	41.29	40.97	41.23	23,899	+0.14(+0.35%)
May 22, 2017	40.95	41.17	40.95	41.08	36,792	+0.19(+0.48%)
May 19, 2017	40.48	41.09	40.48	40.89	48,283	+0.33(+0.82%)
May 18, 2017	40.41	40.64	40.20	40.55	72,804	+0.06(+0.16%)
May 17, 2017	40.87	40.87	40.44	40.49	62,602	-0.83(-2.00%)
May 16, 2017	41.40	41.40	41.08	41.32	43,288	-0.08(-0.20%)
May 15, 2017	41.25	41.59	41.25	41.40	23,441	+0.32(+0.78%)
May 12, 2017	41.16	41.19	41.02	41.08	42,436	-0.23(-0.56%)
May 11, 2017	41.59	41.59	41.11	41.31	93,591	-0.37(-0.88%)
May 10, 2017	41.42	41.70	41.42	41.68	23,275	+0.23(+0.54%)
May 09, 2017	41.57	41.60	41.34	41.45	30,007	-0.05(-0.13%)
May 08, 2017	41.54	41.58	41.38	41.50	24,661	-0.19(-0.45%)
May 05, 2017	41.49	41.69	41.33	41.69	25,028	+0.39(+0.95%)
May 04, 2017	41.44	41.44	41.01	41.29	33,495	-0.11(-0.25%)
May 03, 2017	41.44	41.51	41.25	41.40	24,467	-0.12(-0.30%)
May 02, 2017	41.67	41.68	41.47	41.52	26,521	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.