Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+14.47%) | |
Aug 30, 2017 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 91,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 12,000 | -0.00(-5.21%) |
Aug 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 400 | -0.00(-16.65%) |
Aug 24, 2017 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+8.09%) | |
Aug 22, 2017 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+11.25%) | |
Aug 21, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 53,869 | -0.00(-16.84%) |
Aug 18, 2017 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 7,500 | +0.00(+20.25%) |
Aug 17, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 9,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 2,130 | -0.00(-4.76%) |
Aug 15, 2017 | 0.0042 | 0.0042 | 0.0040 | 0.0042 | 14,100 | +0.00(+5.00%) |
Aug 14, 2017 | 0.0042 | 0.0050 | 0.0040 | 0.0040 | 33,000 | -0.00(-25.51%) |
Aug 11, 2017 | 0.0041 | 0.0054 | 0.0041 | 0.0054 | 44,300 | +0.00(+30.98%) |
Aug 10, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 200 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 4,360 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 35,600 | -0.00(-2.38%) |
Aug 07, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,000 | -0.00(-3.67%) |
Aug 04, 2017 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 9,000 | +0.00(+1.40%) |
Aug 02, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-1.83%) | |
Aug 01, 2017 | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 2,400 | +0.00(+6.83%) |
Jul 31, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 1,850 | -0.00(-29.31%) |
Jul 28, 2017 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 17,200 | +0.00(+45.00%) |
Jul 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 | +0.00(+5.26%) |
Jul 26, 2017 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 27,500 | -0.00(-5.47%) |
Jul 25, 2017 | 0.0042 | 0.0060 | 0.0040 | 0.0040 | 25,000 | -0.00(-30.69%) |
Jul 24, 2017 | 0.0044 | 0.0058 | 0.0040 | 0.0058 | 42,578 | +0.00(+28.89%) |
Jul 21, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 190,000 | +0.00(+9.76%) |
Jul 20, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 25,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 700 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,620 | -0.00(-18.81%) |
Jul 13, 2017 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 11,000 | -0.00(-15.83%) |
Jul 12, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+52.67%) |
Jul 11, 2017 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 14,535 | -0.00(-34.50%) |
Jul 10, 2017 | 0.0035 | 0.0061 | 0.0035 | 0.0060 | 77,990 | +0.00(+66.67%) |
Jul 07, 2017 | 0.0058 | 0.0058 | 0.0036 | 0.0036 | 40,600 | -0.00(-34.55%) |
Jul 06, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 110,000 | +0.00(+10.00%) |
Jul 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
Jun 28, 2017 | 0.0037 | 0.0049 | 0.0036 | 0.0049 | 40,200 | +0.00(+22.50%) |
Jun 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,250 | +0.00(+5.26%) |
Jun 21, 2017 | 0.0038 | 0.0038 | 0.0038 | 14 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,400 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,837 | -0.00(-2.56%) |
Jun 16, 2017 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 20,000 | -0.00(-22.00%) |
Jun 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+6.38%) |
Jun 14, 2017 | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 19,350 | +0.00(+26.68%) |
Jun 13, 2017 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 3,080 | +0.00(+3.06%) |
Jun 09, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-2.70%) | |
Jun 08, 2017 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 35,000 | -0.00(-2.63%) |
Jun 07, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,000 | +0.00(+5.56%) |
Jun 06, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,106 | -0.00(-21.57%) |