Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | -0.01(-7.14%) |
Aug 28, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Aug 25, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Aug 23, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 48,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 14, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,000 | -0.01(-10.34%) |
Aug 11, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,999 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Aug 02, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 01, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 122,900 | -0.02(-13.33%) |
Jul 31, 2017 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 29,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Jul 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.01(+7.41%) |
Jul 24, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,924 | -0.01(-3.70%) |
Jul 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 18,500 | -0.01(-3.57%) |
Jul 14, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+7.69%) |
Jul 12, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 11, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.02(-12.90%) |
Jul 10, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Jul 07, 2017 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 34,100 | +0.02(+15.38%) |
Jul 06, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,000 | -0.02(-13.33%) |
Jul 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 29, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Jun 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,200 | -0.01(-6.67%) |
Jun 27, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 63,300 | -0.01(-3.23%) |
Jun 22, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 14,200 | +0.01(+3.33%) |
Jun 20, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 73,500 | +0.00(+0.00%) |
Jun 19, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 112,500 | -0.02(-11.76%) |
Jun 15, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 14, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 131,482 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 20,700 | +0.01(+6.25%) |
Jun 12, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 23,000 | -0.01(-3.03%) |
Jun 09, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 220,000 | -0.01(-2.94%) |
Jun 08, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 126,500 | +0.01(+6.25%) |
Jun 07, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 38,900 | -0.01(-5.88%) |
Jun 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,587 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 147,700 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 60,000 | +0.01(+6.25%) |