Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.42	94.62	92.38	94.41	2,698,423	+1.73(+1.87%)
Sep 28, 2017	91.58	92.69	91.30	92.68	1,681,663	+0.73(+0.79%)
Sep 27, 2017	90.19	91.96	89.47	91.95	2,364,783	+1.56(+1.73%)
Sep 26, 2017	91.11	91.22	90.32	90.39	1,778,438	-0.74(-0.81%)
Sep 25, 2017	91.36	91.54	90.75	91.13	1,673,803	-0.23(-0.25%)
Sep 22, 2017	92.87	92.99	90.88	91.36	2,558,102	-1.37(-1.48%)
Sep 21, 2017	91.86	93.84	91.76	92.73	2,599,841	+1.02(+1.11%)
Sep 20, 2017	93.87	93.95	91.07	91.71	2,166,732	-1.84(-1.97%)
Sep 19, 2017	93.51	93.70	92.27	93.55	2,526,555	+0.13(+0.14%)
Sep 18, 2017	93.92	94.17	92.69	93.43	2,536,688	-0.39(-0.42%)
Sep 15, 2017	96.37	96.61	93.35	93.82	12,225,576	-2.66(-2.76%)
Sep 14, 2017	96.42	96.58	94.54	96.48	3,440,475	+0.26(+0.27%)
Sep 13, 2017	98.55	98.73	95.02	96.23	5,775,426	-2.57(-2.60%)
Sep 12, 2017	99.68	100.16	98.02	98.79	2,559,411	-1.00(-1.00%)
Sep 11, 2017	96.41	100.73	96.41	99.79	3,713,353	+4.28(+4.48%)
Sep 08, 2017	95.57	95.97	95.02	95.51	1,212,749	-0.63(-0.66%)
Sep 07, 2017	94.98	96.66	94.58	96.14	1,960,223	+1.38(+1.45%)
Sep 06, 2017	94.57	95.17	93.79	94.76	1,514,429	+0.40(+0.43%)
Sep 05, 2017	93.22	94.41	92.70	94.36	1,285,166	+1.16(+1.25%)
Sep 01, 2017	93.76	93.76	92.85	93.20	887,046	-0.50(-0.53%)
Aug 31, 2017	93.66	94.22	93.34	93.69	1,380,977	+0.22(+0.24%)
Aug 30, 2017	92.73	93.47	92.65	93.47	632,488	+0.55(+0.59%)
Aug 29, 2017	93.07	93.42	92.45	92.93	1,084,902	-0.16(-0.17%)
Aug 28, 2017	93.65	94.13	92.55	93.08	1,001,843	-0.45(-0.48%)
Aug 25, 2017	93.92	94.06	93.08	93.54	816,697	+0.16(+0.17%)
Aug 24, 2017	93.73	94.11	93.15	93.38	1,306,896	-0.16(-0.17%)
Aug 23, 2017	93.10	93.88	92.66	93.54	887,500	+0.40(+0.43%)
Aug 22, 2017	92.21	93.48	91.99	93.13	1,018,018	+0.94(+1.02%)
Aug 21, 2017	91.05	92.47	90.80	92.19	906,689	+1.25(+1.38%)
Aug 18, 2017	91.18	91.42	90.17	90.94	1,013,594	-0.50(-0.55%)
Aug 17, 2017	92.14	92.53	91.29	91.44	1,150,537	-0.79(-0.86%)
Aug 16, 2017	91.16	92.51	91.06	92.23	1,139,766	+1.08(+1.18%)
Aug 15, 2017	90.83	91.18	89.93	91.15	904,840	+0.22(+0.24%)
Aug 14, 2017	89.10	91.15	88.91	90.93	1,288,064	+2.40(+2.71%)
Aug 11, 2017	89.50	89.60	87.62	88.53	1,620,369	-0.82(-0.91%)
Aug 10, 2017	90.32	90.68	89.32	89.35	1,858,842	-1.24(-1.36%)
Aug 09, 2017	90.26	90.75	89.81	90.58	829,752	+0.51(+0.56%)
Aug 08, 2017	90.51	90.71	89.77	90.08	1,042,085	-0.63(-0.69%)
Aug 07, 2017	91.21	91.34	90.35	90.70	850,473	-0.51(-0.56%)
Aug 04, 2017	91.61	92.18	90.97	91.21	1,004,320	-0.44(-0.48%)
Aug 03, 2017	92.72	92.79	91.09	91.64	1,318,187	-1.09(-1.18%)
Aug 02, 2017	93.07	93.07	91.96	92.74	1,554,748	-0.36(-0.39%)
Aug 01, 2017	91.41	93.61	91.37	93.10	2,770,694	+1.78(+1.95%)
Jul 31, 2017	89.47	91.40	89.23	91.32	1,926,288	+1.71(+1.91%)
Jul 28, 2017	90.34	90.96	88.83	89.61	1,776,177	-0.77(-0.85%)
Jul 27, 2017	89.72	90.79	88.98	90.38	1,904,759	+0.66(+0.73%)
Jul 26, 2017	88.98	89.86	88.80	89.72	801,913	+0.70(+0.78%)
Jul 25, 2017	89.78	89.78	88.59	89.02	962,995	-0.64(-0.72%)
Jul 24, 2017	89.07	89.98	88.68	89.66	898,891	+0.63(+0.70%)
Jul 21, 2017	88.75	89.26	88.49	89.04	768,917	+0.28(+0.31%)
Jul 20, 2017	89.07	89.56	88.71	88.76	1,517,680	-0.19(-0.21%)
Jul 19, 2017	89.12	89.61	88.26	88.95	1,587,973	-0.52(-0.58%)
Jul 18, 2017	89.14	89.83	88.89	89.47	1,186,490	+0.24(+0.27%)
Jul 17, 2017	88.79	89.29	88.34	89.24	1,547,177	+0.22(+0.25%)
Jul 14, 2017	89.64	90.42	88.75	89.01	1,197,979	-0.06(-0.06%)
Jul 13, 2017	88.63	89.30	88.18	89.07	1,519,493	+0.40(+0.45%)
Jul 12, 2017	87.40	88.86	87.08	88.67	1,410,493	+1.90(+2.19%)
Jul 11, 2017	87.08	87.60	86.32	86.77	1,345,271	-0.36(-0.42%)
Jul 10, 2017	87.40	88.09	87.10	87.14	1,569,316	-0.07(-0.08%)
Jul 07, 2017	86.85	87.88	86.58	87.21	1,110,615	+0.63(+0.72%)
Jul 06, 2017	87.52	87.83	86.09	86.58	1,421,680	-1.30(-1.48%)
Jul 05, 2017	89.60	90.04	87.36	87.88	1,736,966	-1.83(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.