Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.71	60.97	60.45	60.90	1,763,417	+0.21(+0.34%)
Sep 28, 2017	60.95	61.30	60.68	60.69	1,187,241	-0.39(-0.64%)
Sep 27, 2017	60.97	61.34	60.77	61.08	1,341,447	+0.27(+0.44%)
Sep 26, 2017	61.33	61.57	60.63	60.82	1,702,825	-0.59(-0.96%)
Sep 25, 2017	62.42	62.51	61.31	61.40	1,941,588	-1.00(-1.60%)
Sep 22, 2017	62.47	62.87	62.33	62.40	1,366,449	-0.13(-0.21%)
Sep 21, 2017	62.50	62.74	62.26	62.53	922,164	-0.16(-0.26%)
Sep 20, 2017	62.90	62.95	62.39	62.69	1,250,242	-0.08(-0.12%)
Sep 19, 2017	62.85	63.04	62.61	62.77	1,305,055	+0.09(+0.14%)
Sep 18, 2017	62.69	62.89	62.32	62.68	1,646,606	+0.11(+0.18%)
Sep 15, 2017	62.31	62.73	62.25	62.57	2,420,325	+0.27(+0.43%)
Sep 14, 2017	61.95	62.49	61.81	62.31	1,561,235	+0.23(+0.37%)
Sep 13, 2017	62.52	62.82	62.05	62.08	2,153,189	-0.66(-1.06%)
Sep 12, 2017	62.87	63.01	62.50	62.74	1,140,759	+0.03(+0.05%)
Sep 11, 2017	62.13	62.87	62.02	62.71	1,865,890	+1.03(+1.68%)
Sep 08, 2017	61.80	62.31	61.50	61.68	1,674,470	-0.11(-0.18%)
Sep 07, 2017	61.52	61.89	61.18	61.79	1,134,020	+0.41(+0.66%)
Sep 06, 2017		61.48	60.76	61.39	1,027,291	+0.40(+0.65%)
Sep 05, 2017	60.73	61.17	60.53	60.99	959,932	-0.09(-0.14%)
Sep 01, 2017	61.57	61.83	61.08	61.07	1,290,995	-0.32(-0.53%)
Aug 31, 2017	60.71	61.50	60.62	61.39	2,034,605	+0.78(+1.28%)
Aug 30, 2017	60.14	60.65	60.13	60.62	1,130,619	+0.39(+0.65%)
Aug 29, 2017	59.80	60.36	59.78	60.23	1,271,970	+0.03(+0.05%)
Aug 28, 2017	59.86	60.31	59.73	60.20	1,360,324	+0.53(+0.89%)
Aug 25, 2017	59.82	59.90	59.45	59.67	1,426,027	+0.21(+0.35%)
Aug 24, 2017	59.64	59.91	59.15	59.46	1,670,320	-0.09(-0.14%)
Aug 23, 2017	59.50	60.11	59.38	59.55	1,523,976	-0.18(-0.30%)
Aug 22, 2017	58.69	59.78	58.67	59.73	1,756,620	+1.16(+1.98%)
Aug 21, 2017	57.95	58.81	57.83	58.57	1,566,634	+0.46(+0.80%)
Aug 18, 2017	57.64	58.55	57.18	58.10	2,485,576	+0.37(+0.64%)
Aug 17, 2017	58.81	58.88	57.66	57.73	3,689,077	-1.21(-2.06%)
Aug 16, 2017	58.96	59.21	57.64	58.95	7,265,247	+2.62(+4.65%)
Aug 15, 2017	56.63	56.80	56.07	56.33	3,089,634	-0.23(-0.40%)
Aug 14, 2017	56.73	56.96	56.49	56.56	2,540,174	+0.28(+0.49%)
Aug 11, 2017	55.68	56.63	55.67	56.28	1,593,418	+0.72(+1.30%)
Aug 10, 2017	56.30	56.44	55.23	55.56	2,605,329	-1.05(-1.86%)
Aug 09, 2017	56.98	57.14	56.33	56.61	2,071,476	-0.44(-0.76%)
Aug 08, 2017	57.55	57.85	56.99	57.05	1,225,293	-0.69(-1.20%)
Aug 07, 2017	57.07	57.76	56.92	57.74	1,028,584	+0.70(+1.23%)
Aug 04, 2017	57.41	57.62	56.93	57.04	820,940	-0.23(-0.40%)
Aug 03, 2017	57.06	57.33	56.89	57.27	1,036,499	+0.16(+0.28%)
Aug 02, 2017	56.92	57.23	56.46	57.11	1,182,310	+0.25(+0.43%)
Aug 01, 2017	56.96	57.19	56.73	56.86	1,395,973	+0.14(+0.25%)
Jul 31, 2017	57.22	57.51	56.69	56.72	1,100,258	-0.28(-0.48%)
Jul 28, 2017	56.83	57.14	56.55	56.99	1,303,400	+0.16(+0.28%)
Jul 27, 2017	56.75	57.15	56.54	56.83	2,050,302	+0.18(+0.32%)
Jul 26, 2017	57.47	57.69	56.34	56.65	2,657,221	-0.78(-1.35%)
Jul 25, 2017	58.41	58.49	57.28	57.43	1,783,627	-0.91(-1.56%)
Jul 24, 2017	58.23	58.42	58.10	58.34	1,026,550	+0.12(+0.21%)
Jul 21, 2017	57.70	58.39	57.64	58.22	1,352,737	+0.37(+0.64%)
Jul 20, 2017		58.39	57.69	57.85	2,118,235	-0.38(-0.65%)
Jul 19, 2017	58.17	58.47	58.03	58.23	1,594,077	+0.16(+0.28%)
Jul 18, 2017	58.27	58.38	57.82	58.07	1,602,453	-0.32(-0.55%)
Jul 17, 2017	58.44	58.66	58.25	58.39	1,404,933	+0.03(+0.05%)
Jul 14, 2017	58.13	58.49	57.79	58.36	1,355,727	+0.31(+0.54%)
Jul 13, 2017	58.10	58.16	57.55	58.05	2,171,686	+0.44(+0.76%)
Jul 12, 2017	57.23	57.86	57.07	57.61	1,517,353	+0.88(+1.56%)
Jul 11, 2017	56.91	57.07	56.41	56.73	3,137,729	-0.06(-0.10%)
Jul 10, 2017	56.42	56.96	56.33	56.78	1,208,103	+0.22(+0.39%)
Jul 07, 2017	56.47	56.98	56.28	56.57	1,017,727	+0.39(+0.69%)
Jul 06, 2017	56.41	56.70	56.04	56.18	2,371,351	-0.52(-0.92%)
Jul 05, 2017	56.15	56.96	56.15	56.70	1,727,748	+0.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.