Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 40.14 | 2 | +0.00(+0.00%) | |||
Mar 29, 2017 | 40.14 | 40.14 | 40.14 | 40.14 | 15 | +0.00(+0.00%) |
Mar 28, 2017 | 40.14 | 40.14 | 40.14 | 40.14 | 120 | -0.21(-0.52%) |
Mar 27, 2017 | 40.11 | 40.35 | 39.80 | 40.35 | 2,390 | -0.34(-0.84%) |
Mar 24, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 100 | -0.05(-0.11%) |
Mar 20, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 100 | -0.03(-0.09%) |
Mar 15, 2017 | 40.88 | 40.88 | 40.68 | 40.77 | 1,287 | -0.14(-0.34%) |
Mar 14, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 40.80 | 40.91 | 40.80 | 40.91 | 633 | +0.06(+0.14%) |
Mar 08, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 269 | +0.05(+0.13%) |
Mar 07, 2017 | 40.66 | 40.80 | 40.66 | 40.80 | 10,219 | -0.10(-0.24%) |
Mar 06, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 1,300 | +0.13(+0.31%) |
Mar 01, 2017 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 40.78 | 40.78 | 40.77 | 40.77 | 218 | +0.19(+0.47%) |
Feb 24, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 166 | +0.02(+0.05%) |
Feb 17, 2017 | 40.56 | 40.56 | 40.56 | 0 | -0.52(-1.27%) | |
Feb 16, 2017 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 40.94 | 41.08 | 40.94 | 41.08 | 597 | +0.38(+0.93%) |
Feb 14, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 333 | -0.02(-0.05%) |
Feb 10, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 14 | +0.00(+0.00%) |
Feb 07, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 1,210 | +0.00(+0.00%) |
Feb 06, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 243 | -0.10(-0.24%) |
Feb 03, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 40.73 | 40.82 | 40.73 | 40.82 | 490 | -0.03(-0.07%) |
Feb 01, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 40.87 | 40.87 | 40.84 | 40.85 | 6,821 | +0.03(+0.07%) |
Jan 25, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 250 | +0.12(+0.30%) |
Jan 20, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | +0.15(+0.37%) |
Jan 17, 2017 | 41.16 | 41.16 | 40.55 | 40.55 | 1,840 | -0.40(-0.97%) |
Jan 13, 2017 | 40.95 | 40.95 | 40.95 | 0 | +0.03(+0.08%) | |
Jan 12, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 242 | +0.09(+0.22%) |
Jan 11, 2017 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 40.83 | 40.83 | 40.83 | 40.83 | 50 | +0.00(+0.00%) |
Jan 09, 2017 | 40.99 | 40.99 | 40.82 | 40.83 | 5,715 | -0.72(-1.74%) |
Jan 06, 2017 | 41.55 | 41.55 | 41.55 | 41.55 | 60 | +0.55(+1.34%) |
Jan 05, 2017 | 41.33 | 41.33 | 41.00 | 41.00 | 722 | -0.09(-0.22%) |
Jan 04, 2017 | 41.10 | 41.10 | 41.09 | 41.09 | 1,420 | -0.41(-0.99%) |