Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.43	28.44	28.38	28.40	3,082	+0.18(+0.65%)
Nov 29, 2017	28.31	28.32	28.13	28.21	4,907	-0.11(-0.38%)
Nov 28, 2017	28.20	28.32	28.20	28.32	4,399	+0.18(+0.65%)
Nov 27, 2017	28.20	28.20	28.11	28.14	9,031	-0.07(-0.27%)
Nov 24, 2017	28.22	28.22	28.21	28.21	2,797	+0.23(+0.84%)
Nov 22, 2017	28.01	28.01	27.88	27.98	4,373	+0.11(+0.39%)
Nov 21, 2017	27.95	27.96	27.87	27.87	9,893	+0.06(+0.21%)
Nov 20, 2017	27.83	27.84	27.75	27.81	21,259	+0.17(+0.60%)
Nov 17, 2017	27.77	27.77	27.65	27.65	16,342	-0.21(-0.75%)
Nov 16, 2017	27.72	27.86	27.72	27.86	11,860	+0.17(+0.60%)
Nov 15, 2017	27.61	27.72	27.61	27.69	4,400	-0.06(-0.21%)
Nov 14, 2017	27.77	27.80	27.70	27.75	29,669	-0.04(-0.15%)
Nov 13, 2017	27.66	27.79	27.66	27.79	3,412	-0.15(-0.54%)
Nov 10, 2017	27.87	27.94	27.87	27.94	11,120	-0.08(-0.30%)
Nov 09, 2017	27.92	28.02	27.87	28.02	7,866	-0.11(-0.38%)
Nov 08, 2017	28.07	28.13	28.03	28.13	66,708	+0.12(+0.42%)
Nov 07, 2017	28.09	28.12	27.91	28.01	48,269	-0.09(-0.33%)
Nov 06, 2017	27.91	28.11	27.88	28.11	40,890	+0.12(+0.45%)
Nov 03, 2017	27.97	27.98	27.88	27.98	15,569	+0.08(+0.30%)
Nov 02, 2017	27.88	27.92	27.87	27.90	17,254	-0.07(-0.24%)
Nov 01, 2017	28.19	28.19	27.90	27.96	65,035	+0.22(+0.78%)
Oct 31, 2017	27.80	27.91	27.74	27.75	31,501	-0.03(-0.12%)
Oct 30, 2017		27.78	27.69	27.78	5,152	+0.04(+0.15%)
Oct 27, 2017	27.79	27.82	27.74	27.74	150,614	-0.04(-0.15%)
Oct 26, 2017	27.70	27.81	27.70	27.78	3,249	+0.08(+0.30%)
Oct 25, 2017	27.70	27.71	27.57	27.70	9,269	-0.09(-0.33%)
Oct 24, 2017	27.82	27.82	27.77	27.79	4,615	+0.01(+0.05%)
Oct 23, 2017	27.86	27.86	27.78	27.78	4,984	-0.12(-0.44%)
Oct 20, 2017	27.87	27.90	27.87	27.90	2,555	-0.02(-0.06%)
Oct 19, 2017	27.93	27.93	27.91	27.91	1,362	-0.08(-0.28%)
Oct 18, 2017	28.00	28.01	27.97	27.99	2,979	+0.07(+0.27%)
Oct 17, 2017	27.89	27.92	27.86	27.92	1,539	-0.09(-0.33%)
Oct 16, 2017	28.00	28.01	27.99	28.01	1,493	-0.02(-0.07%)
Oct 13, 2017	28.02	28.03	28.01	28.03	5,344	+0.13(+0.47%)
Oct 12, 2017	27.90	27.91	27.88	27.90	3,352	+0.04(+0.13%)
Oct 11, 2017	27.83	27.86	27.83	27.86	2,612	+0.03(+0.12%)
Oct 10, 2017	27.77	27.83	27.73	27.83	7,663	+0.28(+1.02%)
Oct 09, 2017	27.56	27.60	27.54	27.55	4,074	+0.05(+0.17%)
Oct 06, 2017	27.44	27.53	27.44	27.50	3,762	-0.10(-0.38%)
Oct 05, 2017	27.58	27.61	27.57	27.61	4,152	+0.07(+0.24%)
Oct 04, 2017	27.56	27.59	27.54	27.54	4,266	-0.01(-0.03%)
Oct 03, 2017	27.56	27.56	27.55	27.55	3,185	-0.03(-0.12%)
Oct 02, 2017	27.56	27.59	27.54	27.58	10,188	-0.02(-0.06%)
Sep 29, 2017	27.38	27.61	27.38	27.60	9,642	+0.12(+0.42%)
Sep 28, 2017	27.34	27.50	27.34	27.48	19,740	+0.07(+0.27%)
Sep 27, 2017	27.30	27.41	27.27	27.41	19,660	-0.03(-0.12%)
Sep 26, 2017	27.42	27.44	27.39	27.44	18,572	-0.03(-0.12%)
Sep 25, 2017	27.40	27.50	27.40	27.47	12,004	-0.07(-0.24%)
Sep 22, 2017	27.46	27.57	27.42	27.54	53,034	+0.17(+0.61%)
Sep 21, 2017	27.37	27.39	27.36	27.37	2,881	-0.12(-0.44%)
Sep 20, 2017	27.57	27.62	27.35	27.50	11,830	-0.14(-0.51%)
Sep 19, 2017	27.65	27.65	27.58	27.64	233,285	+0.01(+0.03%)
Sep 18, 2017	27.62	27.69	27.60	27.63	2,636	+0.07(+0.24%)
Sep 15, 2017	27.59	27.59	27.55	27.56	5,272	+0.01(+0.03%)
Sep 14, 2017	27.53	27.55	27.50	27.55	2,367	+0.02(+0.06%)
Sep 13, 2017	27.60	27.60	27.50	27.54	2,797	-0.15(-0.54%)
Sep 12, 2017	27.69	27.72	27.69	27.69	2,941	-0.05(-0.18%)
Sep 11, 2017	27.68	27.76	27.68	27.73	5,183	+0.16(+0.60%)
Sep 08, 2017	27.61	27.61	27.55	27.57	5,148	+0.05(+0.18%)
Sep 07, 2017	27.51	27.52	27.45	27.52	8,248	+0.16(+0.60%)
Sep 06, 2017	27.34	27.36	27.30	27.36	1,869	+0.12(+0.45%)
Sep 05, 2017	27.32	27.32	27.20	27.23	1,309	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.