Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7429	0.7429	0.7159	0.7171	30,784	-0.00(-0.40%)
Jul 28, 2017	0.7300	0.7300	0.7003	0.7200	31,926	+0.01(+1.41%)
Jul 27, 2017	0.6067	0.7295	0.6067	0.7100	164,640	+0.10(+16.39%)
Jul 26, 2017	0.6193	0.6290	0.6000	0.6100	130,683	-0.04(-6.11%)
Jul 25, 2017	0.6672	0.6672	0.6354	0.6497	84,387	-0.02(-3.71%)
Jul 24, 2017	0.6880	0.6900	0.6500	0.6747	94,342	-0.02(-3.50%)
Jul 21, 2017	0.6951	0.7059	0.6890	0.6992	17,272	-0.01(-0.82%)
Jul 20, 2017	0.7200	0.7200	0.6795	0.7050	75,416	-0.01(-2.07%)
Jul 19, 2017	0.7128	0.7276	0.7018	0.7199	59,250	+0.01(+0.83%)
Jul 18, 2017	0.7190	0.7200	0.6988	0.7140	179,113	-0.01(-1.18%)
Jul 17, 2017	0.7053	0.7225	0.7000	0.7225	29,112	+0.02(+3.08%)
Jul 14, 2017	0.7050	0.7089	0.6800	0.7009	65,404	+0.01(+1.07%)
Jul 13, 2017	0.7231	0.7410	0.6934	0.6935	77,628	-0.02(-2.32%)
Jul 12, 2017	0.7156	0.7229	0.6900	0.7100	23,709	-0.00(-0.59%)
Jul 11, 2017	0.7330	0.7376	0.7096	0.7142	43,640	-0.03(-3.41%)
Jul 10, 2017	0.7481	0.7559	0.7000	0.7394	191,640	+0.02(+2.69%)
Jul 07, 2017	0.7625	0.7734	0.7165	0.7200	105,825	-0.02(-3.26%)
Jul 06, 2017	0.7240	0.7629	0.7200	0.7443	237,986	+0.06(+8.75%)
Jul 05, 2017	0.6989	0.7000	0.6810	0.6844	7,588	+0.02(+3.17%)
Jul 03, 2017	0.6988	0.6988	0.6634	0.6634	5,574	-0.02(-2.63%)
Jun 30, 2017	0.7033	0.7033	0.6754	0.6813	24,591	-0.03(-4.27%)
Jun 29, 2017	0.7190	0.7319	0.7011	0.7117	15,356	-0.01(-1.02%)
Jun 28, 2017	0.7138	0.7260	0.7000	0.7190	61,981	+0.03(+4.51%)
Jun 27, 2017	0.7800	0.7800	0.6796	0.6880	61,870	+0.01(+1.01%)
Jun 26, 2017	0.7055	0.7090	0.6768	0.6811	11,250	+0.01(+0.90%)
Jun 23, 2017	0.6818	0.6836	0.6740	0.6750	12,162	-0.00(-0.13%)
Jun 22, 2017	0.6740	0.6925	0.6608	0.6759	48,196	+0.00(+0.34%)
Jun 21, 2017	0.6864	0.6947	0.6732	0.6736	4,685	+0.01(+0.99%)
Jun 20, 2017	0.6840	0.6964	0.6670	0.6670	29,560	-0.02(-3.46%)
Jun 19, 2017	0.7025	0.7062	0.6827	0.6909	7,316	-0.00(-0.14%)
Jun 16, 2017	0.7210	0.7210	0.6769	0.6919	22,205	+0.00(+0.36%)
Jun 15, 2017	0.7300	0.7300	0.6894	0.6894	30,793	-0.04(-5.56%)
Jun 14, 2017	0.7227	0.7550	0.7227	0.7300	37,688	-0.02(-2.67%)
Jun 13, 2017	0.7522	0.7522	0.7143	0.7500	37,757	-0.01(-1.57%)
Jun 12, 2017	0.7861	0.8000	0.7462	0.7620	16,680	+0.00(+0.32%)
Jun 09, 2017	0.7800	0.7933	0.7249	0.7596	51,762	-0.02(-2.59%)
Jun 08, 2017	0.7954	0.7965	0.7760	0.7798	38,450	-0.02(-2.16%)
Jun 07, 2017	0.7844	0.7979	0.7716	0.7970	23,660	-0.01(-1.21%)
Jun 06, 2017	0.8000	0.8122	0.7900	0.8068	29,679	-0.02(-1.85%)
Jun 05, 2017	0.8563	0.8563	0.8000	0.8220	22,072	-0.04(-4.86%)
Jun 02, 2017	0.8624	0.8690	0.8184	0.8640	46,782	-0.00(-0.43%)
Jun 01, 2017	0.8500	0.9101	0.8500	0.8677	149,213	+0.03(+3.25%)
May 31, 2017	0.8325	0.8425	0.8130	0.8404	32,385	+0.04(+5.04%)
May 30, 2017	0.7905	0.8001	0.7700	0.8001	60,157	+0.01(+1.24%)
May 26, 2017	0.7700	0.7985	0.7700	0.7903	37,761	+0.00(+0.10%)
May 25, 2017	0.8217	0.8326	0.7895	0.7895	22,900	-0.05(-5.98%)
May 24, 2017	0.8160	0.8397	0.8050	0.8397	43,340	+0.04(+4.49%)
May 23, 2017	0.8417	0.8417	0.8033	0.8036	10,740	-0.06(-6.56%)
May 22, 2017	0.8600	0.8600	0.8600	0.8600	2,718	+0.04(+4.50%)
May 19, 2017	0.8014	0.8355	0.7853	0.8230	17,508	+0.04(+4.91%)
May 18, 2017	0.7946	0.7946	0.7845	0.7845	4,585	-0.01(-1.51%)
May 17, 2017	0.8316	0.8500	0.7082	0.7965	104,138	-0.05(-5.66%)
May 16, 2017	0.9367	0.9435	0.7973	0.8443	88,171	-0.08(-9.10%)
May 15, 2017	0.8781	0.9880	0.8781	0.9288	252,217	+0.06(+6.76%)
May 12, 2017	0.7837	0.8700	0.7837	0.8700	93,900	+0.09(+11.62%)
May 11, 2017	0.7669	0.7875	0.7464	0.7794	72,497	+0.02(+2.42%)
May 10, 2017	0.7500	0.7858	0.7460	0.7610	66,709	+0.03(+4.78%)
May 09, 2017	0.7337	0.7547	0.7160	0.7263	64,810	+0.04(+6.03%)
May 08, 2017	0.7140	0.7140	0.6744	0.6850	17,137	-0.01(-1.86%)
May 05, 2017	0.7450	0.7470	0.6819	0.6980	159,975	-0.03(-4.21%)
May 04, 2017	0.7006	0.7476	0.6882	0.7287	187,233	+0.07(+10.43%)
May 03, 2017	0.6368	0.6600	0.6140	0.6599	63,708	+0.03(+4.45%)
May 02, 2017	0.5820	0.6500	0.5567	0.6318	291,271	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.