Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.06	56.06	56.06	0	-0.35(-0.62%)
Dec 28, 2017	56.50	56.50	56.21	56.41	21,544	+0.10(+0.17%)
Dec 27, 2017	56.26	56.50	56.26	56.31	38,774	-0.02(-0.04%)
Dec 26, 2017	56.32	56.40	56.26	56.34	12,068	-0.15(-0.27%)
Dec 22, 2017	56.58	56.58	56.38	56.49	15,964	-0.07(-0.12%)
Dec 21, 2017	56.81	56.81	56.54	56.55	28,961	-0.02(-0.03%)
Dec 20, 2017	56.94	56.94	56.47	56.57	21,241	-0.07(-0.13%)
Dec 19, 2017	56.85	56.85	56.58	56.64	19,902	-0.14(-0.26%)
Dec 18, 2017	56.74	56.85	56.70	56.79	47,573	+0.49(+0.86%)
Dec 15, 2017	55.92	56.40	55.87	56.30	16,779	+0.55(+0.98%)
Dec 14, 2017	56.05	56.11	55.75	55.76	40,380	-0.15(-0.27%)
Dec 13, 2017	55.89	56.05	55.87	55.91	20,522	+0.19(+0.34%)
Dec 12, 2017	55.81	55.86	55.63	55.72	28,632	-0.03(-0.05%)
Dec 11, 2017	55.68	55.75	55.53	55.75	16,308	+0.26(+0.47%)
Dec 08, 2017	55.68	55.71	55.49	55.49	17,855	+0.21(+0.38%)
Dec 07, 2017	55.09	55.36	54.96	55.27	17,428	+0.28(+0.50%)
Dec 06, 2017	54.84	55.03	54.81	55.00	21,985	+0.03(+0.06%)
Dec 05, 2017	55.05	55.52	54.94	54.96	70,056	-0.10(-0.18%)
Dec 04, 2017	55.64	55.64	55.06	55.06	38,514	-0.25(-0.45%)
Dec 01, 2017		55.50	55.05	55.31	34,122	-0.24(-0.44%)
Nov 30, 2017	55.28	55.65	55.28	55.56	37,755	+0.38(+0.68%)
Nov 29, 2017	55.71	55.71	55.06	55.18	27,498	-0.57(-1.02%)
Nov 28, 2017	55.56	55.75	55.31	55.75	19,609	+0.35(+0.63%)
Nov 27, 2017	55.54	55.54	55.33	55.40	20,241	-0.24(-0.42%)
Nov 24, 2017	55.67	55.67	55.54	55.63	3,163	+0.05(+0.09%)
Nov 22, 2017	55.60	55.63	55.52	55.58	18,660	+0.07(+0.13%)
Nov 21, 2017	55.41	55.54	55.28	55.51	17,332	+0.39(+0.71%)
Nov 20, 2017	55.23	55.25	55.09	55.12	25,477	-0.10(-0.17%)
Nov 17, 2017	55.23	55.28	55.16	55.22	11,420	+0.17(+0.31%)
Nov 16, 2017	54.72	55.13	54.72	55.04	18,283	+0.79(+1.45%)
Nov 15, 2017	54.18	54.38	53.92	54.26	20,940	-0.15(-0.28%)
Nov 14, 2017	54.44	54.44	54.12	54.41	79,283	-0.05(-0.08%)
Nov 13, 2017	54.20	54.54	54.20	54.46	17,277	+0.06(+0.12%)
Nov 10, 2017	54.14	54.40	54.14	54.39	26,421	+0.11(+0.20%)
Nov 09, 2017	54.14	54.40	53.86	54.29	22,421	-0.27(-0.50%)
Nov 08, 2017	54.47	54.58	54.38	54.56	23,625	+0.15(+0.28%)
Nov 07, 2017	54.49	54.54	54.27	54.40	24,584	-0.10(-0.18%)
Nov 06, 2017	54.34	54.50	54.30	54.50	34,843	+0.16(+0.30%)
Nov 03, 2017	53.99	54.34	53.98	54.34	20,795	+0.41(+0.75%)
Nov 02, 2017	54.02	54.09	53.80	53.93	33,226	-0.18(-0.34%)
Nov 01, 2017	54.56	54.56	54.01	54.11	35,012	-0.21(-0.39%)
Oct 31, 2017	54.25	54.36	54.23	54.33	44,384	+0.25(+0.46%)
Oct 30, 2017	54.17	54.22	54.00	54.08	22,779	-0.22(-0.41%)
Oct 27, 2017	53.83	54.30	53.65	54.30	26,417	+0.39(+0.72%)
Oct 26, 2017	53.93	54.06	53.82	53.91	19,605	-0.12(-0.23%)
Oct 25, 2017	54.24	54.38	53.70	54.04	27,453	-0.28(-0.52%)
Oct 24, 2017	54.42	54.44	54.20	54.32	20,300	-0.05(-0.08%)
Oct 23, 2017	54.72	54.72	54.36	54.36	24,544	-0.22(-0.39%)
Oct 20, 2017	54.57	54.68	54.56	54.58	36,258	+0.22(+0.41%)
Oct 19, 2017	54.10	54.36	54.00	54.36	22,265	-0.02(-0.04%)
Oct 18, 2017	54.45	54.45	54.26	54.38	17,386	+0.02(+0.04%)
Oct 17, 2017	54.32	54.37	54.23	54.36	26,378	+0.05(+0.09%)
Oct 16, 2017	54.44	54.44	54.25	54.31	21,456	+0.01(+0.02%)
Oct 13, 2017	54.27	54.36	54.26	54.30	32,239	+0.21(+0.39%)
Oct 12, 2017	54.15	54.22	54.09	54.09	27,609	-0.17(-0.32%)
Oct 11, 2017	54.32	54.32	54.15	54.26	19,478	+0.03(+0.05%)
Oct 10, 2017	54.38	54.41	54.11	54.23	28,004	+0.07(+0.13%)
Oct 09, 2017	54.52	54.52	54.10	54.16	55,710	-0.26(-0.48%)
Oct 06, 2017	54.31	54.42	54.31	54.42	84,824	+0.00(+0.00%)
Oct 05, 2017	54.28	54.45	54.21	54.42	32,634	+0.28(+0.52%)
Oct 04, 2017	54.03	54.22	53.94	54.14	29,548	+0.21(+0.39%)
Oct 03, 2017	53.91	53.94	53.81	53.93	50,632	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.