Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.21	89.83	88.81	89.51	285,968	+0.51(+0.57%)
Oct 30, 2017	89.76	89.90	88.78	89.00	201,464	-0.39(-0.44%)
Oct 27, 2017	90.00	90.15	88.47	89.39	230,613	+0.15(+0.17%)
Oct 26, 2017	88.75	89.93	88.32	89.24	331,769	+0.70(+0.79%)
Oct 25, 2017	89.38	89.60	87.89	88.54	194,667	-1.08(-1.21%)
Oct 24, 2017	89.51	90.14	88.50	89.62	315,838	+0.59(+0.66%)
Oct 23, 2017	88.99	89.24	88.54	89.03	140,952	+0.05(+0.06%)
Oct 20, 2017	89.61	89.99	88.69	88.98	172,493	+0.12(+0.14%)
Oct 19, 2017	88.33	88.86	87.14	88.86	202,383	-0.25(-0.28%)
Oct 18, 2017	88.36	89.36	87.81	89.11	291,812	+1.19(+1.35%)
Oct 17, 2017	89.06	89.06	87.83	87.92	148,032	-1.35(-1.51%)
Oct 16, 2017	88.67	89.49	88.29	89.27	338,764	+0.61(+0.69%)
Oct 13, 2017	88.02	88.72	87.68	88.66	275,800	+0.90(+1.03%)
Oct 12, 2017	88.00	88.69	87.59	87.76	334,169	-0.54(-0.61%)
Oct 11, 2017	89.59	89.59	87.98	88.30	240,384	-0.34(-0.38%)
Oct 10, 2017	88.80	88.93	87.60	88.64	168,848	+0.38(+0.43%)
Oct 09, 2017	89.75	90.10	88.07	88.26	156,715	-1.23(-1.37%)
Oct 06, 2017	89.00	89.57	88.65	89.49	177,024	+0.27(+0.30%)
Oct 05, 2017	90.11	90.14	88.97	89.22	199,944	-0.88(-0.98%)
Oct 04, 2017	90.01	90.83	89.32	90.10	229,450	+0.10(+0.11%)
Oct 03, 2017	92.73	93.08	89.51	90.00	357,381	-2.46(-2.66%)
Oct 02, 2017	91.00	92.70	90.60	92.46	297,239	+1.64(+1.81%)
Sep 29, 2017	89.52	91.12	88.60	90.82	433,087	+1.77(+1.99%)
Sep 28, 2017	89.68	90.60	88.47	89.05	283,194	-0.85(-0.95%)
Sep 27, 2017	87.81	90.21	87.77	89.90	408,029	+2.61(+2.99%)
Sep 26, 2017	86.35	88.03	85.89	87.29	450,746	+1.32(+1.54%)
Sep 25, 2017	85.31	87.48	85.29	85.97	259,138	+0.80(+0.94%)
Sep 22, 2017	84.54	85.22	84.50	85.17	265,458	+0.36(+0.42%)
Sep 21, 2017	85.65	86.15	83.88	84.81	221,604	-0.70(-0.82%)
Sep 20, 2017	82.83	85.61	82.83	85.51	396,707	+2.67(+3.22%)
Sep 19, 2017	83.21	83.21	82.26	82.84	157,828	-0.39(-0.47%)
Sep 18, 2017	82.21	83.61	82.10	83.23	207,757	+1.40(+1.71%)
Sep 15, 2017	81.54	81.90	80.87	81.83	293,156	+0.49(+0.60%)
Sep 14, 2017	81.83	82.14	80.98	81.34	282,995	-0.52(-0.64%)
Sep 13, 2017	82.29	82.63	81.78	81.86	174,730	-0.26(-0.32%)
Sep 12, 2017		82.20	80.82	82.12	188,100	+1.30(+1.61%)
Sep 11, 2017	80.44	81.56	80.44	80.82	201,503	+0.97(+1.21%)
Sep 08, 2017	79.78	80.69	79.23	79.85	220,345	-0.06(-0.08%)
Sep 07, 2017	80.31	80.53	79.39	79.91	192,902	+0.01(+0.01%)
Sep 06, 2017	81.42	81.72	79.84	79.90	250,472	-1.43(-1.76%)
Sep 05, 2017	81.72	82.29	80.88	81.33	225,993	-0.34(-0.42%)
Sep 01, 2017	82.01	82.08	80.76	81.67	151,101	-0.38(-0.46%)
Aug 31, 2017	80.32	82.18	80.32	82.05	230,486	+1.73(+2.15%)
Aug 30, 2017	80.08	80.84	79.51	80.32	231,129	+0.43(+0.54%)
Aug 29, 2017	80.35	81.14	79.84	79.89	196,634	-0.79(-0.98%)
Aug 28, 2017	80.21	80.90	79.79	80.68	281,191	+0.99(+1.24%)
Aug 25, 2017	79.43	80.49	79.15	79.69	171,888	+0.82(+1.04%)
Aug 24, 2017	80.54	80.95	78.83	78.87	174,315	-1.67(-2.07%)
Aug 23, 2017	82.51	82.98	80.52	80.54	211,438	-2.11(-2.55%)
Aug 22, 2017	81.87	82.84	81.16	82.65	407,186	+1.48(+1.82%)
Aug 21, 2017	80.40	81.41	79.94	81.17	278,647	+1.16(+1.45%)
Aug 18, 2017	78.93	80.74	78.90	80.01	410,061	+0.65(+0.82%)
Aug 17, 2017	79.03	80.18	78.92	79.36	235,566	+0.21(+0.27%)
Aug 16, 2017	79.92	80.98	77.78	79.15	172,946	-1.07(-1.33%)
Aug 15, 2017	81.41	81.42	80.19	80.22	154,719	-1.18(-1.45%)
Aug 14, 2017	79.94	81.54	79.94	81.40	147,124	+1.97(+2.48%)
Aug 11, 2017	79.51	80.23	78.88	79.43	199,600	-0.01(-0.01%)
Aug 10, 2017	80.37	81.03	79.19	79.44	182,517	-1.19(-1.48%)
Aug 09, 2017	80.22	81.00	79.89	80.63	186,533	+0.21(+0.26%)
Aug 08, 2017	81.80	82.45	80.18	80.42	191,481	-1.32(-1.61%)
Aug 07, 2017	81.77	82.61	81.23	81.74	223,113	+0.67(+0.83%)
Aug 04, 2017	81.41	83.67	80.81	81.07	394,082	+0.24(+0.30%)
Aug 03, 2017	80.00	80.90	78.48	80.83	501,140	+0.82(+1.02%)
Aug 02, 2017	79.36	85.94	77.50	80.01	1,338,538	+6.84(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.