Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.85	74.18	72.26	73.57	299,278	+0.81(+1.11%)
Jul 28, 2017	71.26	72.94	71.00	72.76	394,360	+1.15(+1.61%)
Jul 27, 2017	74.91	74.91	71.44	71.61	465,830	-3.19(-4.26%)
Jul 26, 2017	76.60	76.98	74.71	74.80	288,138	-1.79(-2.34%)
Jul 25, 2017	76.98	78.17	76.18	76.59	253,386	-0.44(-0.57%)
Jul 24, 2017	76.89	77.64	75.88	77.03	143,353	+0.13(+0.17%)
Jul 21, 2017	78.34	78.35	76.87	76.90	133,339	-0.95(-1.22%)
Jul 20, 2017		78.33	77.07	77.85	167,791	+0.53(+0.69%)
Jul 19, 2017	76.69	77.40	76.69	77.32	225,908	+0.82(+1.07%)
Jul 18, 2017	76.50	77.28	76.14	76.50	259,523	-0.40(-0.52%)
Jul 17, 2017	77.04	77.60	76.47	76.90	162,623	-0.08(-0.10%)
Jul 14, 2017	77.99	78.53	76.93	76.98	157,702	-1.06(-1.36%)
Jul 13, 2017	77.68	78.14	77.16	78.04	101,355	+0.10(+0.13%)
Jul 12, 2017	78.01	79.13	77.36	77.94	197,350	+0.21(+0.27%)
Jul 11, 2017	76.70	78.09	76.47	77.73	158,682	+1.07(+1.40%)
Jul 10, 2017	78.02	78.07	76.58	76.66	207,272	-1.71(-2.18%)
Jul 07, 2017	77.16	78.52	76.05	78.37	170,853	+1.50(+1.95%)
Jul 06, 2017	78.09	78.41	76.57	76.87	221,809	-1.69(-2.15%)
Jul 05, 2017	77.93	78.96	77.93	78.56	287,222	+0.48(+0.61%)
Jul 03, 2017	78.30	78.69	77.78	78.08	194,223	-0.33(-0.42%)
Jun 30, 2017	77.79	78.91	77.65	78.41	239,596	+0.93(+1.20%)
Jun 29, 2017	79.17	79.53	76.67	77.48	264,412	-1.57(-1.99%)
Jun 28, 2017	77.48	79.60	77.41	79.05	333,821	+1.64(+2.12%)
Jun 27, 2017	78.35	79.32	77.30	77.41	259,016	-0.72(-0.92%)
Jun 26, 2017	79.55	80.00	77.32	78.13	352,987	-1.43(-1.80%)
Jun 23, 2017		81.02	79.22	79.56	369,193	-0.95(-1.18%)
Jun 22, 2017	81.06	81.50	80.09	80.51	174,508	-0.41(-0.51%)
Jun 21, 2017	81.14	81.59	80.63	80.92	143,639	-0.19(-0.23%)
Jun 20, 2017	81.21	81.82	80.48	81.11	165,865	-0.09(-0.11%)
Jun 19, 2017	82.23	83.00	81.03	81.20	172,523	-0.13(-0.16%)
Jun 16, 2017	79.43	81.45	79.43	81.33	289,261	+0.74(+0.92%)
Jun 15, 2017	79.55	80.79	79.37	80.59	168,297	+0.52(+0.65%)
Jun 14, 2017	80.28	80.71	79.34	80.07	180,619	-0.06(-0.07%)
Jun 13, 2017	79.78	80.29	78.67	80.13	236,955	+1.06(+1.34%)
Jun 12, 2017	80.72	80.89	78.50	79.07	307,200	-1.81(-2.24%)
Jun 09, 2017	79.23	80.99	79.11	80.88	331,763	+1.73(+2.19%)
Jun 08, 2017	79.12	79.32	78.51	79.15	185,183	-0.15(-0.19%)
Jun 07, 2017	78.51	79.35	78.42	79.30	224,806	+0.93(+1.19%)
Jun 06, 2017	78.76	79.08	77.77	78.37	226,489	-0.55(-0.70%)
Jun 05, 2017	80.49	80.80	77.93	78.92	222,251	-1.68(-2.08%)
Jun 02, 2017	80.19	81.76	80.10	80.60	254,633	+0.44(+0.55%)
Jun 01, 2017	78.49	80.19	78.02	80.16	244,787	+1.76(+2.24%)
May 31, 2017	77.18	78.45	76.82	78.40	194,584	+1.52(+1.98%)
May 30, 2017	77.22	77.72	76.83	76.88	179,751	-0.44(-0.57%)
May 26, 2017	77.76	78.25	76.29	77.32	203,768	-0.57(-0.73%)
May 25, 2017	77.44	78.75	77.29	77.89	327,340	+0.63(+0.82%)
May 24, 2017	77.39	77.67	76.53	77.26	151,263	-0.06(-0.08%)
May 23, 2017	77.61	77.75	76.56	77.32	150,034	+0.04(+0.05%)
May 22, 2017	76.83	77.39	76.12	77.28	190,993	+0.76(+0.99%)
May 19, 2017	76.59	77.22	76.42	76.52	188,297	+0.10(+0.13%)
May 18, 2017	76.46	77.56	75.17	76.42	307,892	-0.37(-0.48%)
May 17, 2017	77.14	78.18	76.65	76.79	460,651	-1.27(-1.63%)
May 16, 2017	77.92	78.09	77.10	78.06	228,550	+0.41(+0.53%)
May 15, 2017	77.31	78.10	76.94	77.65	210,400	+0.32(+0.41%)
May 12, 2017	78.67	78.67	77.31	77.33	246,423	-1.45(-1.84%)
May 11, 2017	78.21	79.00	77.91	78.78	351,555	+0.38(+0.48%)
May 10, 2017	79.15	79.15	77.92	78.40	350,132	-0.88(-1.11%)
May 09, 2017	78.41	80.61	78.41	79.28	644,827	+0.66(+0.84%)
May 08, 2017	78.17	79.41	77.72	78.62	444,212	+0.68(+0.87%)
May 05, 2017	77.04	81.16	76.49	77.94	1,025,854	+3.03(+4.04%)
May 04, 2017	74.75	74.99	73.78	74.91	357,043	+0.13(+0.17%)
May 03, 2017	74.75	75.40	74.36	74.78	545,486	-0.09(-0.12%)
May 02, 2017	75.05	75.41	74.52	74.87	288,896	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.