Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.86	38.00	37.14	37.26	201,399	-0.44(-1.17%)
Jun 29, 2017	37.40	38.01	37.25	37.70	156,004	+0.30(+0.80%)
Jun 28, 2017	38.11	38.23	37.30	37.40	207,228	-0.60(-1.58%)
Jun 27, 2017	38.11	38.41	37.89	38.00	165,441	-0.19(-0.50%)
Jun 26, 2017	38.26	38.46	37.96	38.19	116,763	-0.06(-0.16%)
Jun 23, 2017	37.07	38.52	37.00	38.25	158,129	+1.45(+3.94%)
Jun 22, 2017	38.01	38.01	36.64	36.80	232,597	-1.25(-3.29%)
Jun 21, 2017	38.40	38.58	38.01	38.05	98,435	-0.22(-0.57%)
Jun 20, 2017	39.12	39.24	38.10	38.27	181,570	-0.96(-2.45%)
Jun 19, 2017	39.33	39.44	38.92	39.23	128,629	-0.10(-0.25%)
Jun 16, 2017	40.50	40.50	39.02	39.33	794,746	-1.17(-2.89%)
Jun 15, 2017	41.72	41.88	40.10	40.50	135,447	-1.50(-3.57%)
Jun 14, 2017	42.01	42.25	41.70	42.00	80,584	-0.32(-0.76%)
Jun 13, 2017	43.15	43.15	42.18	42.32	94,388	-0.84(-1.95%)
Jun 12, 2017	42.03	43.33	42.03	43.16	76,819	+1.00(+2.37%)
Jun 09, 2017	41.78	42.25	41.66	42.16	66,186	+0.39(+0.93%)
Jun 08, 2017	41.48	41.80	41.34	41.77	56,329	+0.28(+0.67%)
Jun 07, 2017	42.42	42.55	41.45	41.49	128,438	-0.98(-2.31%)
Jun 06, 2017	42.49	42.55	42.07	42.47	76,205	-0.10(-0.23%)
Jun 05, 2017	42.60	42.85	42.42	42.57	51,511	-0.02(-0.05%)
Jun 02, 2017	42.35	42.87	42.29	42.59	82,608	+0.25(+0.59%)
Jun 01, 2017	42.13	42.40	41.80	42.34	92,528	+0.38(+0.91%)
May 31, 2017	42.27	42.28	41.32	41.96	121,235	-0.31(-0.73%)
May 30, 2017	42.37	42.57	42.06	42.27	85,531	-0.09(-0.21%)
May 29, 2017	42.08	42.64	42.08	42.36	25,731	+0.40(+0.95%)
May 26, 2017	42.31	42.51	41.94	41.96	76,484	-0.46(-1.08%)
May 25, 2017	42.55	42.57	42.16	42.42	65,670	+0.07(+0.17%)
May 24, 2017	42.67	42.84	42.18	42.35	95,470	-0.08(-0.19%)
May 23, 2017	41.83	42.44	41.77	42.43	83,639	+0.21(+0.50%)
May 19, 2017	43.07	43.07	41.90	42.22	156,120	-0.86(-2.00%)
May 18, 2017	42.00	43.84	41.96	43.08	146,493	+1.03(+2.45%)
May 17, 2017	41.53	42.09	41.35	42.05	143,627	+0.11(+0.26%)
May 16, 2017	42.34	42.41	41.71	41.94	77,821	-0.34(-0.80%)
May 15, 2017	42.30	42.68	42.19	42.28	64,033	-0.18(-0.42%)
May 12, 2017	42.43	43.39	42.13	42.46	53,235	-0.13(-0.31%)
May 11, 2017	43.30	43.66	42.41	42.59	113,560	-0.79(-1.82%)
May 10, 2017	42.63	43.78	42.63	43.38	118,668	+0.47(+1.10%)
May 09, 2017	41.60	43.02	41.60	42.91	128,053	+1.31(+3.15%)
May 08, 2017	42.04	42.39	41.48	41.60	133,104	-0.56(-1.33%)
May 05, 2017	42.08	43.30	41.26	42.16	318,187	-1.83(-4.16%)
May 04, 2017	44.64	44.80	43.45	43.99	90,701	-0.45(-1.01%)
May 03, 2017	44.63	44.80	43.98	44.44	102,247	-0.27(-0.60%)
May 02, 2017	44.49	44.81	44.30	44.71	85,967	+0.14(+0.31%)
May 01, 2017	44.43	44.62	43.72	44.57	139,782	-0.19(-0.42%)
Apr 28, 2017	44.80	44.95	44.60	44.76	100,240	+0.03(+0.07%)
Apr 27, 2017	44.23	44.87	44.22	44.73	105,614	+0.49(+1.11%)
Apr 26, 2017	43.67	44.38	43.53	44.24	115,840	+0.70(+1.61%)
Apr 25, 2017	43.00	43.75	43.00	43.54	143,052	+0.77(+1.80%)
Apr 24, 2017	42.02	43.00	41.95	42.77	129,128	+1.27(+3.06%)
Apr 21, 2017	41.57	41.81	41.28	41.50	54,269	-0.07(-0.17%)
Apr 20, 2017	41.74	42.08	41.38	41.57	89,182	-0.06(-0.14%)
Apr 19, 2017	41.54	41.84	41.39	41.63	72,775	+0.26(+0.63%)
Apr 18, 2017	40.89	41.51	40.89	41.37	103,884	+0.31(+0.75%)
Apr 17, 2017	41.01	41.10	40.80	41.06	94,381	+0.18(+0.44%)
Apr 13, 2017	40.44	41.02	40.41	40.88	78,871	+0.36(+0.89%)
Apr 12, 2017	41.00	41.00	40.28	40.52	139,656	-0.57(-1.39%)
Apr 11, 2017	40.50	41.11	40.28	41.09	156,060	+0.52(+1.28%)
Apr 10, 2017	41.55	41.55	39.30	40.57	390,900	-2.31(-5.39%)
Apr 07, 2017	43.80	43.86	42.82	42.88	131,693	-1.01(-2.30%)
Apr 06, 2017	43.29	44.18	43.29	43.89	276,862	+0.60(+1.39%)
Apr 05, 2017	43.48	43.94	43.06	43.29	143,649	-0.09(-0.21%)
Apr 04, 2017	43.01	43.41	42.90	43.38	121,875	+0.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.