Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.430 | 1.470 | 1.350 | 1.350 | 194,584 | -0.07(-4.93%) |
May 30, 2017 | 1.460 | 1.470 | 1.420 | 1.420 | 90,825 | -0.04(-2.74%) |
May 29, 2017 | 1.490 | 1.490 | 1.450 | 1.460 | 25,131 | +0.00(+0.00%) |
May 26, 2017 | 1.510 | 1.510 | 1.460 | 1.460 | 26,510 | -0.01(-0.68%) |
May 25, 2017 | 1.490 | 1.540 | 1.470 | 1.470 | 504,823 | -0.01(-0.68%) |
May 24, 2017 | 1.500 | 1.590 | 1.480 | 1.480 | 214,337 | -0.01(-0.67%) |
May 23, 2017 | 1.490 | 1.520 | 1.470 | 1.490 | 83,030 | +0.02(+1.36%) |
May 19, 2017 | 1.450 | 1.580 | 1.430 | 1.470 | 265,188 | +0.02(+1.38%) |
May 18, 2017 | 1.460 | 1.500 | 1.450 | 1.450 | 60,458 | +0.00(+0.00%) |
May 17, 2017 | 1.480 | 1.500 | 1.450 | 1.450 | 65,208 | -0.04(-2.68%) |
May 16, 2017 | 1.520 | 1.530 | 1.450 | 1.490 | 236,684 | +0.00(+0.00%) |
May 15, 2017 | 1.550 | 1.550 | 1.490 | 1.490 | 192,145 | +0.02(+1.36%) |
May 12, 2017 | 1.540 | 1.600 | 1.460 | 1.470 | 120,691 | -0.08(-5.16%) |
May 11, 2017 | 1.470 | 1.550 | 1.450 | 1.550 | 203,857 | +0.10(+6.90%) |
May 10, 2017 | 1.450 | 1.490 | 1.430 | 1.450 | 328,823 | +0.00(+0.00%) |
May 09, 2017 | 1.470 | 1.500 | 1.370 | 1.450 | 481,938 | -0.10(-6.45%) |
May 08, 2017 | 1.530 | 1.570 | 1.480 | 1.550 | 854,332 | -0.16(-9.36%) |
May 05, 2017 | 1.600 | 1.740 | 1.600 | 1.710 | 499,298 | +0.16(+10.32%) |
May 04, 2017 | 1.620 | 1.670 | 1.480 | 1.550 | 644,269 | -0.08(-4.91%) |
May 03, 2017 | 1.700 | 1.700 | 1.620 | 1.630 | 203,251 | -0.05(-2.98%) |
May 02, 2017 | 1.750 | 1.780 | 1.670 | 1.680 | 329,263 | -0.02(-1.18%) |
May 01, 2017 | 1.810 | 1.810 | 1.670 | 1.700 | 333,638 | -0.05(-2.86%) |
Apr 28, 2017 | 1.700 | 1.820 | 1.700 | 1.750 | 445,375 | +0.04(+2.34%) |
Apr 27, 2017 | 1.830 | 1.840 | 1.690 | 1.710 | 1,239,132 | -0.11(-6.04%) |
Apr 26, 2017 | 1.860 | 1.980 | 1.810 | 1.820 | 997,431 | -0.02(-1.09%) |
Apr 25, 2017 | 1.960 | 1.990 | 1.840 | 1.840 | 504,733 | -0.12(-6.12%) |
Apr 24, 2017 | 2.010 | 2.050 | 1.960 | 1.960 | 616,128 | -0.05(-2.49%) |
Apr 21, 2017 | 2.080 | 2.090 | 1.950 | 2.010 | 980,890 | -0.06(-2.90%) |
Apr 20, 2017 | 2.100 | 2.170 | 1.910 | 2.070 | 4,406,908 | -0.03(-1.43%) |
Apr 19, 2017 | 1.780 | 2.140 | 1.780 | 2.100 | 2,662,813 | +0.34(+19.32%) |
Apr 18, 2017 | 1.760 | 1.800 | 1.750 | 1.760 | 1,733,000 | +0.06(+3.53%) |
Apr 17, 2017 | 1.670 | 1.770 | 1.670 | 1.700 | 1,027,327 | +0.08(+4.94%) |
Apr 13, 2017 | 1.720 | 1.760 | 1.610 | 1.620 | 366,818 | -0.10(-5.81%) |
Apr 12, 2017 | 1.760 | 1.790 | 1.630 | 1.720 | 388,354 | -0.03(-1.71%) |
Apr 11, 2017 | 1.850 | 1.960 | 1.750 | 1.750 | 649,407 | -0.09(-4.89%) |
Apr 10, 2017 | 1.730 | 1.840 | 1.690 | 1.840 | 622,856 | +0.15(+8.88%) |
Apr 07, 2017 | 1.740 | 1.740 | 1.660 | 1.690 | 281,832 | -0.03(-1.74%) |
Apr 06, 2017 | 1.750 | 1.760 | 1.710 | 1.720 | 310,571 | +0.02(+1.18%) |
Apr 05, 2017 | 1.600 | 1.710 | 1.600 | 1.700 | 472,099 | +0.12(+7.59%) |
Apr 04, 2017 | 1.500 | 1.600 | 1.470 | 1.580 | 184,490 | +0.07(+4.64%) |
Apr 03, 2017 | 1.650 | 1.650 | 1.490 | 1.510 | 698,507 | -0.12(-7.36%) |