Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1201 | 1208 | 1192 | 1202 | 0 | -4.33(-0.36%) |
Jan 30, 2017 | 1208 | 1212 | 1196 | 1206 | 0 | -6.58(-0.54%) |
Jan 27, 2017 | 1212 | 1219 | 1203 | 1213 | 0 | +3.89(+0.32%) |
Jan 26, 2017 | 1209 | 1217 | 1200 | 1209 | 0 | -0.35(-0.03%) |
Jan 25, 2017 | 1204 | 1215 | 1197 | 1209 | 0 | +10.83(+0.90%) |
Jan 24, 2017 | 1191 | 1203 | 1186 | 1198 | 0 | +6.67(+0.56%) |
Jan 23, 2017 | 1189 | 1198 | 1182 | 1192 | 0 | +0.77(+0.06%) |
Jan 20, 2017 | 1191 | 1198 | 1184 | 1191 | 0 | +5.41(+0.46%) |
Jan 19, 2017 | 1185 | 1193 | 1181 | 1185 | 0 | -0.42(-0.04%) |
Jan 18, 2017 | 1187 | 1193 | 1179 | 1186 | 0 | +0.40(+0.03%) |
Jan 17, 2017 | 1185 | 1192 | 1176 | 1185 | 0 | -2.39(-0.20%) |
Jan 13, 2017 | 1188 | 1188 | 1188 | 1188 | 0 | +3.22(+0.27%) |
Jan 12, 2017 | 1182 | 1189 | 1171 | 1185 | 0 | -1.36(-0.11%) |
Jan 11, 2017 | 1178 | 1189 | 1173 | 1186 | 0 | +6.70(+0.57%) |
Jan 10, 2017 | 1179 | 1187 | 1171 | 1179 | 0 | +0.90(+0.08%) |
Jan 09, 2017 | 1178 | 1187 | 1172 | 1178 | 0 | +1.24(+0.11%) |
Jan 06, 2017 | 1172 | 1184 | 1164 | 1177 | 0 | +3.59(+0.31%) |
Jan 05, 2017 | 1168 | 1180 | 1162 | 1174 | 0 | +7.97(+0.68%) |
Jan 04, 2017 | 1162 | 1172 | 1157 | 1166 | 0 | +5.03(+0.43%) |
Jan 03, 2017 | 1158 | 1167 | 1149 | 1161 | 0 | +9.35(+0.81%) |
Dec 30, 2016 | 1151 | 1151 | 1151 | 1151 | 0 | -9.93(-0.86%) |
Dec 29, 2016 | 1161 | 1167 | 1156 | 1161 | 0 | +0.17(+0.01%) |
Dec 28, 2016 | 1169 | 1173 | 1158 | 1161 | 0 | -6.58(-0.56%) |
Dec 27, 2016 | 1164 | 1174 | 1162 | 1168 | 0 | +4.04(+0.35%) |
Dec 23, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +0.15(+0.01%) |
Dec 22, 2016 | 1165 | 1171 | 1156 | 1163 | 0 | -2.78(-0.24%) |
Dec 21, 2016 | 1167 | 1174 | 1161 | 1166 | 0 | -2.74(-0.23%) |
Dec 20, 2016 | 1168 | 1175 | 1162 | 1169 | 0 | +3.84(+0.33%) |
Dec 19, 2016 | 1159 | 1172 | 1154 | 1165 | 0 | +7.33(+0.63%) |
Dec 16, 2016 | 1168 | 1171 | 1152 | 1158 | 0 | -7.46(-0.64%) |
Dec 15, 2016 | 1163 | 1175 | 1157 | 1165 | 0 | +2.68(+0.23%) |
Dec 14, 2016 | 1169 | 1179 | 1158 | 1162 | 0 | -7.40(-0.63%) |
Dec 13, 2016 | 1160 | 1178 | 1157 | 1170 | 0 | +14.71(+1.27%) |
Dec 12, 2016 | 1156 | 1164 | 1147 | 1155 | 0 | -4.10(-0.35%) |
Dec 09, 2016 | 1156 | 1166 | 1149 | 1159 | 0 | +4.91(+0.43%) |
Dec 08, 2016 | 1153 | 1162 | 1146 | 1154 | 0 | +1.57(+0.14%) |
Dec 07, 2016 | 1133 | 1154 | 1128 | 1153 | 0 | +20.74(+1.83%) |
Dec 06, 2016 | 1130 | 1138 | 1122 | 1132 | 0 | +5.05(+0.45%) |
Dec 05, 2016 | 1122 | 1134 | 1115 | 1127 | 0 | +8.79(+0.79%) |
Dec 02, 2016 | 1113 | 1125 | 1106 | 1118 | 0 | +2.55(+0.23%) |
Dec 01, 2016 | 1136 | 1139 | 1109 | 1116 | 0 | -20.20(-1.78%) |
Nov 30, 2016 | 1147 | 1153 | 1133 | 1136 | 0 | -11.02(-0.96%) |
Nov 29, 2016 | 1145 | 1155 | 1139 | 1147 | 0 | +0.27(+0.02%) |
Nov 28, 2016 | 1146 | 1155 | 1140 | 1147 | 0 | -1.45(-0.13%) |
Nov 25, 2016 | 1144 | 1151 | 1140 | 1148 | 0 | +5.43(+0.48%) |
Nov 23, 2016 | 1143 | 1143 | 1143 | 1143 | 0 | -4.57(-0.40%) |
Nov 22, 2016 | 1146 | 1154 | 1138 | 1147 | 0 | +4.81(+0.42%) |
Nov 21, 2016 | 1135 | 1147 | 1130 | 1142 | 0 | +10.87(+0.96%) |
Nov 18, 2016 | 1133 | 1141 | 1125 | 1131 | 0 | -1.59(-0.14%) |
Nov 17, 2016 | 1128 | 1138 | 1122 | 1133 | 0 | +6.62(+0.59%) |
Nov 16, 2016 | 1115 | 1132 | 1110 | 1126 | 0 | +8.20(+0.73%) |
Nov 15, 2016 | 1109 | 1125 | 1105 | 1118 | 0 | +14.20(+1.29%) |
Nov 14, 2016 | 1119 | 1125 | 1094 | 1104 | 0 | -16.69(-1.49%) |
Nov 11, 2016 | 1113 | 1127 | 1105 | 1121 | 0 | +0.94(+0.08%) |
Nov 10, 2016 | 1143 | 1149 | 1108 | 1120 | 0 | -20.47(-1.80%) |
Nov 09, 2016 | 1126 | 1146 | 1115 | 1140 | 0 | -4.28(-0.37%) |
Nov 08, 2016 | 1140 | 1151 | 1134 | 1145 | 0 | +3.30(+0.29%) |
Nov 07, 2016 | 1133 | 1143 | 1127 | 1141 | 0 | +23.48(+2.10%) |
Nov 04, 2016 | 1115 | 1130 | 1110 | 1118 | 0 | -4.37(-0.39%) |
Nov 03, 2016 | 1127 | 1135 | 1118 | 1122 | 0 | -7.30(-0.65%) |
Nov 02, 2016 | 1139 | 1145 | 1125 | 1129 | 0 | -9.08(-0.80%) |