Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1351 1357 1338 1346 0 -2.57(-0.19%)
May 30, 2017 1344 1355 1340 1349 0 +3.83(+0.28%)
May 26, 2017 1345 1350 1338 1345 0 -0.41(-0.03%)
May 25, 2017 1340 1351 1335 1345 0 +9.79(+0.73%)
May 24, 2017 1334 1341 1326 1336 0 +3.01(+0.23%)
May 23, 2017 1337 1342 1327 1333 0 -0.33(-0.02%)
May 22, 2017 1327 1338 1321 1333 0 +11.04(+0.84%)
May 19, 2017 1320 1332 1314 1322 0 +8.86(+0.67%)
May 18, 2017 1300 1320 1294 1313 0 +7.73(+0.59%)
May 17, 2017 1328 1333 1303 1305 0 -32.09(-2.40%)
May 16, 2017 1333 1343 1326 1337 0 +7.19(+0.54%)
May 15, 2017 1328 1336 1321 1330 0 +4.17(+0.31%)
May 12, 2017 1324 1331 1317 1326 0 +5.38(+0.41%)
May 11, 2017 1320 1326 1310 1321 0 -3.63(-0.27%)
May 10, 2017 1323 1330 1315 1324 0 +2.22(+0.17%)
May 09, 2017 1320 1329 1315 1322 0 +5.09(+0.39%)
May 08, 2017 1313 1323 1305 1317 0 +5.81(+0.44%)
May 05, 2017 1306 1315 1298 1311 0 +7.62(+0.58%)
May 04, 2017 1305 1311 1295 1304 0 -1.33(-0.10%)
May 03, 2017 1308 1314 1294 1305 0 -5.60(-0.43%)
May 02, 2017 1310 1317 1302 1311 0 +4.30(+0.33%)
May 01, 2017 1299 1312 1294 1306 0 +10.88(+0.84%)
Apr 28, 2017 1299 1306 1286 1295 0 -0.41(-0.03%)
Apr 27, 2017 1295 1302 1287 1296 0 +6.70(+0.52%)
Apr 26, 2017 1292 1298 1283 1289 0 -2.04(-0.16%)
Apr 25, 2017 1288 1296 1283 1291 0 +6.66(+0.52%)
Apr 24, 2017 1284 1290 1277 1284 0 +13.46(+1.06%)
Apr 21, 2017 1274 1279 1264 1271 0 -1.27(-0.10%)
Apr 20, 2017 1266 1278 1261 1272 0 +9.97(+0.79%)
Apr 19, 2017 1268 1274 1258 1262 0 -3.02(-0.24%)
Apr 18, 2017 1263 1272 1258 1265 0 -1.71(-0.13%)
Apr 17, 2017 1260 1269 1257 1267 0 +11.05(+0.88%)
Apr 13, 2017 1261 1270 1254 1256 0 -6.76(-0.54%)
Apr 12, 2017 1265 1271 1257 1263 0 -3.07(-0.24%)
Apr 11, 2017 1270 1274 1254 1266 0 -5.93(-0.47%)
Apr 10, 2017 1272 1279 1265 1272 0 +1.13(+0.09%)
Apr 07, 2017 1270 1277 1264 1271 0 +0.09(+0.01%)
Apr 06, 2017 1274 1279 1265 1270 0 -3.39(-0.27%)
Apr 05, 2017 1281 1290 1271 1274 0 -4.15(-0.32%)
Apr 04, 2017 1273 1282 1268 1278 0 +2.60(+0.20%)
Apr 03, 2017 1276 1283 1267 1275 0 +0.04(+0.00%)
Mar 31, 2017 1275 1283 1270 1275 0 -1.10(-0.09%)
Mar 30, 2017 1274 1282 1270 1276 0 +1.15(+0.09%)
Mar 29, 2017 1271 1280 1266 1275 0 +2.43(+0.19%)
Mar 28, 2017 1266 1278 1261 1273 0 +7.74(+0.61%)
Mar 27, 2017 1256 1270 1250 1265 0 +0.62(+0.05%)
Mar 24, 2017 1269 1275 1259 1265 0 +1.34(+0.11%)
Mar 23, 2017 1263 1271 1256 1263 0 -1.99(-0.16%)
Mar 22, 2017 1257 1270 1251 1265 0 +8.47(+0.67%)
Mar 21, 2017 1280 1284 1254 1257 0 -17.66(-1.39%)
Mar 20, 2017 1273 1282 1267 1274 0 +4.46(+0.35%)
Mar 17, 2017 1271 1277 1264 1270 0 +1.57(+0.12%)
Mar 16, 2017 1270 1275 1262 1268 0 +6.44(+0.51%)
Mar 15, 2017 1255 1266 1248 1262 0 +9.00(+0.72%)
Mar 14, 2017 1255 1259 1247 1253 0 -4.83(-0.38%)
Mar 13, 2017 1255 1263 1250 1258 0 +3.43(+0.27%)
Mar 10, 2017 1254 1259 1247 1254 0 +5.27(+0.42%)
Mar 09, 2017 1249 1255 1241 1249 0 -0.67(-0.05%)
Mar 08, 2017 1249 1257 1244 1250 0 +1.16(+0.09%)
Mar 07, 2017 1247 1256 1243 1249 0 +0.03(+0.00%)
Mar 06, 2017 1247 1254 1241 1249 0 -3.30(-0.26%)
Mar 03, 2017 1249 1255 1243 1252 0 +2.71(+0.22%)
Mar 02, 2017 1255 1259 1244 1249 0 -8.41(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.