Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | +0.73(+1.27%) |
Oct 27, 2017 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | +1.09(+1.93%) |
Oct 26, 2017 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | +0.86(+1.55%) |
Oct 24, 2017 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | -0.19(-0.34%) |
Oct 23, 2017 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | +0.37(+0.67%) |
Oct 20, 2017 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | -0.11(-0.20%) |
Oct 19, 2017 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | -0.60(-1.07%) |
Oct 18, 2017 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | +0.29(+0.52%) |
Oct 17, 2017 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | +0.09(+0.16%) |
Oct 16, 2017 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | +0.62(+1.12%) |
Oct 13, 2017 | 55.12 | 55.12 | 55.12 | 55.12 | 0 | +0.68(+1.25%) |
Oct 12, 2017 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | -0.10(-0.18%) |
Oct 11, 2017 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | +0.31(+0.57%) |
Oct 10, 2017 | 54.23 | 54.23 | 54.23 | 54.23 | 0 | +0.53(+0.99%) |
Oct 09, 2017 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | -0.77(-1.41%) |
Oct 06, 2017 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | -0.16(-0.29%) |
Oct 05, 2017 | 54.63 | 54.63 | 54.63 | 54.63 | 0 | +0.70(+1.30%) |
Oct 04, 2017 | 53.93 | 53.93 | 53.93 | 53.93 | 0 | -0.36(-0.66%) |
Oct 03, 2017 | 54.29 | 54.29 | 54.29 | 54.29 | 0 | -0.32(-0.59%) |
Oct 02, 2017 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | -0.59(-1.07%) |
Sep 29, 2017 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | -0.39(-0.70%) |
Sep 28, 2017 | 55.59 | 55.59 | 55.59 | 55.59 | 0 | -0.48(-0.86%) |
Sep 27, 2017 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | -0.36(-0.64%) |
Sep 26, 2017 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | +0.81(+1.46%) |
Sep 25, 2017 | 55.62 | 55.62 | 55.62 | 55.62 | 0 | +0.78(+1.42%) |
Sep 22, 2017 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | +0.25(+0.46%) |
Sep 21, 2017 | 54.59 | 54.59 | 54.59 | 54.59 | 0 | +0.53(+0.98%) |
Sep 20, 2017 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.25(+0.46%) |
Sep 19, 2017 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | +0.03(+0.06%) |
Sep 18, 2017 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | +0.14(+0.26%) |
Sep 15, 2017 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | +0.01(+0.02%) |
Sep 14, 2017 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | +0.71(+1.34%) |
Sep 13, 2017 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | +0.84(+1.61%) |
Sep 12, 2017 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | +0.26(+0.50%) |
Sep 11, 2017 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | -0.71(-1.35%) |
Sep 08, 2017 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | +0.05(+0.10%) |
Sep 07, 2017 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +0.60(+1.16%) |
Sep 06, 2017 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | +1.06(+2.09%) |
Sep 05, 2017 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | +0.62(+1.24%) |
Sep 04, 2017 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.79(+1.60%) |
Aug 30, 2017 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | -0.10(-0.20%) |
Aug 29, 2017 | 49.51 | 49.51 | 49.51 | 49.51 | 0 | -0.35(-0.70%) |
Aug 28, 2017 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | -0.07(-0.14%) |
Aug 25, 2017 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | +0.17(+0.34%) |
Aug 24, 2017 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | +0.27(+0.55%) |
Aug 23, 2017 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | -0.01(-0.02%) |
Aug 22, 2017 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | -0.30(-0.60%) |
Aug 21, 2017 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.94(+1.92%) |
Aug 18, 2017 | 48.86 | 48.86 | 48.86 | 48.86 | 0 | +0.79(+1.64%) |
Aug 17, 2017 | 48.07 | 48.07 | 48.07 | 48.07 | 0 | -0.62(-1.27%) |
Aug 16, 2017 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | +0.24(+0.50%) |
Aug 15, 2017 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | -0.92(-1.86%) |
Aug 11, 2017 | 49.37 | 49.37 | 49.37 | 49.37 | 0 | -1.33(-2.62%) |
Aug 10, 2017 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | +0.23(+0.46%) |
Aug 09, 2017 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | -0.02(-0.04%) |
Aug 08, 2017 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.45(+0.90%) |
Aug 07, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | +0.10(+0.20%) |
Aug 04, 2017 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | -0.30(-0.60%) |
Aug 03, 2017 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.51(+1.03%) |
Aug 02, 2017 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | +0.12(+0.24%) |