Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | +0.88(+1.98%) |
Jun 28, 2017 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | +0.25(+0.57%) |
Jun 27, 2017 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +1.09(+2.53%) |
Jun 26, 2017 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +0.56(+1.32%) |
Jun 22, 2017 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.56(-1.30%) |
Jun 21, 2017 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.76(-1.73%) |
Jun 20, 2017 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | -0.56(-1.26%) |
Jun 19, 2017 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | -0.12(-0.27%) |
Jun 16, 2017 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.20(+0.45%) |
Jun 15, 2017 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -1.63(-3.54%) |
Jun 13, 2017 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.08(+0.17%) |
Jun 12, 2017 | 45.93 | 45.93 | 45.93 | 45.93 | 0 | +0.45(+0.99%) |
Jun 09, 2017 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | -0.30(-0.66%) |
Jun 08, 2017 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | -1.00(-2.14%) |
Jun 07, 2017 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | -0.19(-0.40%) |
Jun 06, 2017 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | -0.40(-0.84%) |
Jun 05, 2017 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | -1.48(-3.03%) |
Jun 01, 2017 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.16(+0.33%) |
May 31, 2017 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | -0.70(-1.42%) |
May 30, 2017 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | -0.28(-0.56%) |
May 29, 2017 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | +0.19(+0.38%) |
May 26, 2017 | 49.48 | 49.48 | 49.48 | 49.48 | 0 | -1.76(-3.43%) |
May 25, 2017 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | -0.72(-1.39%) |
May 24, 2017 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | +0.62(+1.21%) |
May 23, 2017 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | -0.16(-0.31%) |
May 22, 2017 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.63(+1.24%) |
May 19, 2017 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +1.00(+2.01%) |
May 18, 2017 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.44(+0.89%) |
May 17, 2017 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.28(-0.56%) |
May 16, 2017 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | -0.01(-0.02%) |
May 15, 2017 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +1.45(+3.00%) |
May 12, 2017 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | -0.10(-0.21%) |
May 11, 2017 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | +1.06(+2.24%) |
May 10, 2017 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | +0.48(+1.02%) |
May 09, 2017 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | -0.04(-0.09%) |
May 08, 2017 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.31(+0.67%) |
May 05, 2017 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | -0.88(-1.85%) |
May 04, 2017 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | -0.90(-1.86%) |
May 03, 2017 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | -0.63(-1.29%) |
May 02, 2017 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | -0.29(-0.59%) |
May 01, 2017 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | +0.36(+0.74%) |
Apr 27, 2017 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | -0.73(-1.47%) |
Apr 26, 2017 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | +0.42(+0.85%) |
Apr 25, 2017 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | -0.43(-0.87%) |
Apr 24, 2017 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | -0.35(-0.70%) |
Apr 21, 2017 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | -0.49(-0.97%) |
Apr 20, 2017 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | -1.40(-2.70%) |
Apr 19, 2017 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | -0.72(-1.37%) |
Apr 18, 2017 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | -0.34(-0.64%) |
Apr 17, 2017 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | -0.73(-1.36%) |
Apr 12, 2017 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | +0.31(+0.58%) |
Apr 11, 2017 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | +0.23(+0.43%) |
Apr 10, 2017 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | +0.22(+0.42%) |
Apr 07, 2017 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | +1.09(+2.10%) |
Apr 06, 2017 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | -0.13(-0.25%) |
Apr 05, 2017 | 51.95 | 51.95 | 51.95 | 51.95 | 0 | +1.36(+2.69%) |
Apr 04, 2017 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | -0.09(-0.18%) |