Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 28, 2017	0.2350	0.2350	0.2100	0.2100	51,300	-0.02(-6.67%)
Dec 27, 2017	0.2200	0.2250	0.2200	0.2250	36,000	+0.02(+12.50%)
Dec 22, 2017	0.2000	0.2000	0.2000	0.2000	19,500	+0.03(+17.65%)
Dec 21, 2017	0.1550	0.1700	0.1550	0.1700	29,000	+0.02(+13.33%)
Dec 19, 2017		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Dec 18, 2017	0.1650	0.1650	0.1650	0.1650	500	+0.01(+6.45%)
Dec 13, 2017		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Dec 04, 2017		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Nov 30, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 29, 2017	0.1450	0.1450	0.1450	0.1450	5,758	+0.00(+0.00%)
Nov 27, 2017		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Nov 16, 2017		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Nov 08, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Nov 07, 2017	0.1500	0.1800	0.1500	0.1800	2,000	+0.04(+28.57%)
Nov 03, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 02, 2017	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Nov 01, 2017	0.1600	0.1600	0.1600	0.1600	5,700	+0.00(+0.00%)
Oct 31, 2017	0.1550	0.1600	0.1550	0.1600	12,500	+0.02(+10.34%)
Oct 30, 2017	0.1650	0.1650	0.1450	0.1450	66,800	-0.02(-9.38%)
Oct 27, 2017	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Oct 26, 2017	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Oct 25, 2017	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Oct 19, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 17, 2017		0.1500	0.1500	0.1500	0	-0.04(-18.92%)
Oct 13, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 12, 2017	0.1800	0.1900	0.1800	0.1850	11,000	+0.04(+32.14%)
Oct 11, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Oct 06, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.