Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.46	44.64	44.27	44.41	633,403	+0.00(+0.01%)
Mar 30, 2017	44.21	44.51	44.14	44.41	853,818	+0.23(+0.51%)
Mar 29, 2017	44.31	44.31	44.05	44.18	1,093,871	-0.11(-0.24%)
Mar 28, 2017	44.24	44.46	44.03	44.29	874,757	+0.14(+0.32%)
Mar 27, 2017	43.67	44.26	43.48	44.15	1,489,733	+0.06(+0.15%)
Mar 24, 2017	44.32	44.64	43.92	44.09	1,639,654	+0.24(+0.55%)
Mar 23, 2017	43.94	44.04	43.72	43.84	1,575,028	-0.10(-0.22%)
Mar 22, 2017	43.52	43.99	43.37	43.94	1,723,633	+0.46(+1.06%)
Mar 21, 2017	44.64	44.72	43.40	43.48	2,018,126	-1.04(-2.34%)
Mar 20, 2017	44.31	44.68	44.16	44.53	1,170,292	+0.33(+0.74%)
Mar 17, 2017	44.26	44.26	44.06	44.20	1,883,994	+0.09(+0.21%)
Mar 16, 2017	44.30	44.30	44.02	44.11	959,048	-0.05(-0.10%)
Mar 15, 2017	43.86	44.23	43.65	44.15	1,139,371	+0.35(+0.79%)
Mar 14, 2017	43.82	43.85	43.45	43.81	1,096,931	-0.13(-0.30%)
Mar 13, 2017	43.74	43.95	43.66	43.94	1,180,059	+0.33(+0.75%)
Mar 10, 2017	43.37	43.70	43.37	43.61	2,196,727	+0.49(+1.14%)
Mar 09, 2017	43.01	43.19	42.77	43.12	1,049,481	+0.08(+0.20%)
Mar 08, 2017	43.11	43.39	42.94	43.03	1,806,746	+0.10(+0.23%)
Mar 07, 2017	42.76	43.21	42.63	42.93	1,670,474	+0.09(+0.22%)
Mar 06, 2017	42.69	42.91	42.34	42.84	1,643,667	+0.02(+0.05%)
Mar 03, 2017	42.88	42.88	42.56	42.81	1,326,520	-0.02(-0.05%)
Mar 02, 2017	43.38	43.49	42.79	42.84	1,326,865	-0.44(-1.03%)
Mar 01, 2017	43.13	43.34	42.71	43.28	1,353,888	+0.66(+1.56%)
Feb 28, 2017	43.24	43.24	42.53	42.62	1,326,113	-0.55(-1.28%)
Feb 27, 2017	42.78	43.18	42.69	43.17	3,762,835	+0.41(+0.96%)
Feb 24, 2017	42.10	42.77	41.95	42.76	1,614,809	-0.03(-0.07%)
Feb 23, 2017	43.44	43.44	42.51	42.79	1,828,376	-0.71(-1.62%)
Feb 22, 2017	43.40	43.55	43.32	43.49	693,894	+0.01(+0.02%)
Feb 21, 2017	43.02	43.50	43.02	43.48	2,067,710	+0.61(+1.41%)
Feb 17, 2017		42.88	42.88	42.88	0	+0.22(+0.52%)
Feb 16, 2017	42.64	42.72	42.39	42.66	956,848	+0.07(+0.16%)
Feb 15, 2017	42.38	42.63	42.17	42.59	723,739	+0.33(+0.77%)
Feb 14, 2017	42.40	42.40	42.00	42.26	625,548	-0.12(-0.28%)
Feb 13, 2017	42.41	42.66	42.31	42.38	955,599	+0.09(+0.21%)
Feb 10, 2017	42.60	42.61	41.88	42.29	1,595,375	-0.03(-0.06%)
Feb 09, 2017	42.67	42.81	42.27	42.32	1,395,350	-0.37(-0.87%)
Feb 08, 2017	42.74	42.86	42.47	42.69	793,458	+0.08(+0.19%)
Feb 07, 2017	42.70	42.77	42.39	42.61	611,645	+0.16(+0.37%)
Feb 06, 2017	42.39	42.49	42.12	42.45	949,208	+0.15(+0.35%)
Feb 03, 2017	42.32	42.38	42.16	42.30	894,046	+0.22(+0.52%)
Feb 02, 2017	41.82	42.22	41.62	42.09	1,455,966	-0.02(-0.05%)
Feb 01, 2017	41.90	42.13	41.69	42.11	1,842,933	+0.66(+1.59%)
Jan 31, 2017	41.75	41.78	41.19	41.45	1,496,030	-0.54(-1.30%)
Jan 30, 2017	42.01	42.01	41.47	41.99	1,560,338	-0.21(-0.50%)
Jan 27, 2017	41.90	42.22	41.90	42.20	1,005,116	+0.52(+1.24%)
Jan 26, 2017	42.00	42.00	41.50	41.69	1,298,803	-0.24(-0.56%)
Jan 25, 2017	41.87	42.02	41.54	41.92	2,082,912	+0.61(+1.48%)
Jan 24, 2017	40.70	41.39	40.64	41.31	3,839,605	+0.78(+1.94%)
Jan 23, 2017	40.62	40.71	40.21	40.53	1,083,592	-0.25(-0.61%)
Jan 20, 2017	40.66	41.02	40.62	40.77	1,984,570	+0.52(+1.29%)
Jan 19, 2017	40.38	40.71	40.23	40.26	2,804,690	-0.18(-0.45%)
Jan 18, 2017	39.94	40.47	39.90	40.44	1,189,094	+0.54(+1.37%)
Jan 17, 2017	40.40	40.42	39.76	39.89	1,123,361	-0.65(-1.61%)
Jan 13, 2017		40.54	40.54	40.54	0	+0.26(+0.65%)
Jan 12, 2017	40.40	40.51	39.67	40.28	1,392,913	-0.34(-0.84%)
Jan 11, 2017	40.53	40.63	40.33	40.62	1,676,396	+0.14(+0.34%)
Jan 10, 2017	40.32	40.58	40.26	40.48	710,416	+0.19(+0.48%)
Jan 09, 2017	40.01	40.45	39.98	40.29	908,698	+0.42(+1.06%)
Jan 06, 2017	39.65	39.98	39.40	39.87	899,694	+0.31(+0.80%)
Jan 05, 2017	39.92	40.13	39.48	39.55	968,466	-0.34(-0.85%)
Jan 04, 2017	39.98	40.09	39.71	39.89	1,392,379	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.