Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.1100 | 0.1100 | 0.1100 | 83 | +0.01(+4.76%) | |
Aug 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
Aug 25, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 24, 2017 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 135,600 | -0.01(-9.09%) |
Aug 23, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Aug 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 17, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 21,500 | +0.01(+4.76%) |
Aug 16, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Aug 15, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Aug 14, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 25,000 | +0.01(+4.55%) |
Aug 11, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,616 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 53,500 | -0.01(-4.35%) |
Aug 09, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 141,000 | +0.01(+4.55%) |
Aug 08, 2017 | 0.1050 | 0.1200 | 0.1000 | 0.1100 | 161,000 | +0.01(+10.00%) |
Aug 04, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,335 | -0.01(-9.09%) |
Aug 03, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 12,900 | +0.01(+10.00%) |
Aug 02, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,000 | -0.01(-9.09%) |
Aug 01, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 83,500 | +0.01(+15.79%) |
Jul 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 55,000 | +0.01(+5.56%) |
Jul 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+5.88%) |
Jul 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 73,500 | -0.00(-5.56%) |
Jul 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,125 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.01(+5.56%) |
Jul 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 40,000 | +0.00(+5.88%) |
Jul 12, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,850 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Jul 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jul 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,350 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Jul 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,305 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 100,100 | -0.01(-5.26%) |
Jun 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,100 | -0.01(-5.00%) |
Jun 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jun 21, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 67,150 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Jun 16, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 53,000 | +0.01(+11.11%) |
Jun 15, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 41,000 | -0.01(-5.26%) |
Jun 14, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 187,000 | -0.01(-9.52%) |
Jun 13, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,500 | +0.00(+5.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.01(+5.26%) |
Jun 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,000 | -0.01(-9.52%) |
Jun 06, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 288,612 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 335,500 | -0.01(-8.70%) |