Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	139.54	140.80	136.23	136.35	692,815	-2.91(-2.09%)
Jan 30, 2018		139.03	139.03	139.26	656,249	+0.23(+0.17%)
Jan 29, 2018	140.52	141.99	138.81	139.03	366,201	-1.41(-1.00%)
Jan 26, 2018	141.19	141.77	139.73	140.44	304,358	-0.59(-0.42%)
Jan 25, 2018	141.80	142.35	140.60	141.03	368,591	-0.35(-0.25%)
Jan 24, 2018	141.68	142.08	140.41	141.38	256,068	-0.07(-0.05%)
Jan 23, 2018	141.92	142.72	141.31	141.45	271,333	-0.71(-0.50%)
Jan 22, 2018	142.07	143.50	141.26	142.16	463,534	+0.76(+0.54%)
Jan 19, 2018	141.39	142.28	140.60	141.40	306,146	+0.51(+0.36%)
Jan 18, 2018	141.79	142.24	140.65	140.89	261,511	-1.04(-0.74%)
Jan 17, 2018	142.29	142.66	141.31	141.93	259,475	+0.44(+0.31%)
Jan 16, 2018	143.28	143.28	141.25	141.49	361,924	-1.25(-0.87%)
Jan 12, 2018		142.73	142.73	142.73	0	+0.28(+0.20%)
Jan 11, 2018	141.45	142.32	140.94	142.46	420,396	+1.54(+1.09%)
Jan 10, 2018				140.91	499,566	+1.72(+1.23%)
Jan 09, 2018	138.94	140.73	138.94	139.20	268,391	+0.94(+0.68%)
Jan 08, 2018	136.81	138.51	135.93	138.26	199,639	+1.49(+1.09%)
Jan 05, 2018	136.81	137.23	135.94	136.77	181,544	+0.43(+0.31%)
Jan 04, 2018	135.88	137.64	135.69	136.34	234,495	+1.20(+0.89%)
Jan 03, 2018	135.28	135.86	134.72	135.14	286,828	-0.10(-0.07%)
Jan 02, 2018	136.36	136.55	134.92	135.24	289,841	-0.49(-0.36%)
Dec 29, 2017		135.73	135.73	135.73	0	-0.63(-0.46%)
Dec 28, 2017	136.10	136.50	135.94	136.35	143,103	+0.42(+0.31%)
Dec 27, 2017	135.83	136.61	135.36	135.94	178,638	+0.09(+0.06%)
Dec 26, 2017	135.36	136.26	135.01	135.85	246,873	+0.87(+0.65%)
Dec 22, 2017	135.59	137.19	134.33	134.98	248,628	-0.07(-0.05%)
Dec 21, 2017	135.03	135.75	134.74	135.05	257,358	+0.63(+0.47%)
Dec 20, 2017	135.88	136.72	134.41	134.42	288,662	-0.40(-0.30%)
Dec 19, 2017	136.23	136.51	134.53	134.82	326,380	-1.10(-0.81%)
Dec 18, 2017	137.31	138.33	135.18	135.93	416,718	-0.36(-0.26%)
Dec 15, 2017	136.51	137.80	136.01	136.28	719,532	+0.03(+0.03%)
Dec 14, 2017	137.76	137.76	136.16	136.25	412,971	-1.03(-0.75%)
Dec 13, 2017	139.34	140.10	137.17	137.28	255,681	-2.31(-1.65%)
Dec 12, 2017	139.90	140.76	139.40	139.58	495,923	+0.03(+0.02%)
Dec 11, 2017	140.60	140.78	138.81	139.56	589,467	-1.33(-0.95%)
Dec 08, 2017	140.65	141.21	139.63	140.89	395,298	+0.85(+0.61%)
Dec 07, 2017	138.70	141.20	138.51	140.04	302,769	+0.95(+0.68%)
Dec 06, 2017	139.60	140.55	139.05	139.09	301,665	-0.90(-0.64%)
Dec 05, 2017	141.18	141.18	139.72	139.98	226,887	-0.78(-0.55%)
Dec 04, 2017	141.84	141.84	139.83	140.76	528,996	+0.87(+0.62%)
Dec 01, 2017	141.04	141.53	137.86	139.89	490,079	-1.17(-0.83%)
Nov 30, 2017	143.19	143.19	140.60	141.05	695,328	-1.84(-1.29%)
Nov 29, 2017	142.13	143.73	140.73	142.90	585,209	+2.14(+1.52%)
Nov 28, 2017	139.56	141.03	138.79	140.76	738,614	+1.83(+1.32%)
Nov 27, 2017	137.92	139.47	137.59	138.93	1,219,256	+0.89(+0.64%)
Nov 24, 2017	133.19	138.66	132.81	138.04	639,132	+5.44(+4.10%)
Nov 22, 2017	132.21	132.78	131.37	132.60	252,930	+0.21(+0.16%)
Nov 21, 2017	132.14	132.61	131.58	132.39	366,263	+1.34(+1.02%)
Nov 20, 2017	131.18	131.73	130.74	131.05	314,242	+0.17(+0.13%)
Nov 17, 2017	129.69	130.96	129.12	130.89	384,012	+0.91(+0.70%)
Nov 16, 2017	131.03	131.26	129.90	129.97	285,649	-0.64(-0.49%)
Nov 15, 2017	129.81	131.38	129.11	130.61	632,392	+0.28(+0.21%)
Nov 14, 2017	130.18	131.15	130.18	130.33	375,277	-0.45(-0.35%)
Nov 13, 2017	130.10	131.47	129.69	130.78	727,259	+0.55(+0.42%)
Nov 10, 2017	131.38	131.38	130.03	130.23	356,953	-1.22(-0.93%)
Nov 09, 2017	130.62	132.32	130.21	131.45	486,137	+0.28(+0.21%)
Nov 08, 2017	131.24	132.09	130.70	131.18	360,040	-0.30(-0.23%)
Nov 07, 2017	131.63	132.19	130.43	131.47	416,535	+0.14(+0.11%)
Nov 06, 2017	130.24	131.46	130.11	131.33	238,627	+0.97(+0.74%)
Nov 03, 2017	129.18	130.90	128.72	130.37	351,426	+1.04(+0.80%)
Nov 02, 2017	130.48	130.98	128.53	129.32	479,653	-1.24(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.