Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.060	2.101	2.030	2.030	22,945	+0.00(+0.00%)
Jan 30, 2018	1.970	2.110	1.970	2.030	7,873	+0.03(+1.50%)
Jan 29, 2018	2.080	2.120	1.961	2.000	15,674	-0.08(-3.85%)
Jan 26, 2018	1.990	2.090	1.980	2.080	14,295	+0.11(+5.58%)
Jan 25, 2018	2.050	2.070	1.810	1.970	87,726	-0.08(-3.90%)
Jan 24, 2018	2.050	2.090	2.010	2.050	21,674	-0.01(-0.49%)
Jan 23, 2018	2.120	2.120	2.060	2.060	16,552	-0.07(-3.28%)
Jan 22, 2018	2.130	2.180	2.100	2.130	17,031	-0.04(-1.84%)
Jan 19, 2018	2.180	2.180	2.100	2.170	21,974	-0.01(-0.46%)
Jan 18, 2018	2.180	2.270	2.150	2.180	22,368	-0.02(-0.91%)
Jan 17, 2018	2.100	2.290	2.100	2.200	26,402	+0.03(+1.38%)
Jan 16, 2018	2.400	2.400	2.180	2.170	142,753	-0.23(-9.58%)
Jan 12, 2018		2.400	2.400	2.400	0	-0.11(-4.38%)
Jan 11, 2018	2.510	2.540	2.461	2.510	27,457	+0.03(+1.21%)
Jan 10, 2018	2.482	2.490	2.440	2.480	6,164	-0.04(-1.59%)
Jan 09, 2018	2.600	2.600	2.500	2.520	21,672	-0.04(-1.56%)
Jan 08, 2018	2.560	2.580	2.470	2.560	37,584	-0.01(-0.39%)
Jan 05, 2018	2.550	2.570	2.496	2.570	19,072	+0.02(+0.78%)
Jan 04, 2018	2.490	2.560	2.461	2.550	15,525	+0.06(+2.41%)
Jan 03, 2018	2.460	2.560	2.450	2.490	25,023	+0.03(+1.22%)
Jan 02, 2018	2.500	2.552	2.460	2.460	17,423	+0.01(+0.41%)
Dec 29, 2017		2.450	2.450	2.450	0	-0.01(-0.41%)
Dec 28, 2017	2.490	2.490	2.450	2.460	19,943	+0.01(+0.41%)
Dec 27, 2017	2.590	2.600	2.440	2.450	42,932	-0.12(-4.67%)
Dec 26, 2017	2.650	2.680	2.570	2.570	28,877	-0.07(-2.65%)
Dec 22, 2017	2.660	2.690	2.470	2.640	26,683	-0.01(-0.38%)
Dec 21, 2017	2.700	2.700	2.570	2.650	33,697	-0.04(-1.49%)
Dec 20, 2017	2.480	2.830	2.420	2.690	113,227	+0.13(+5.08%)
Dec 19, 2017	2.870	2.924	2.240	2.560	245,445	-0.24(-8.57%)
Dec 18, 2017	2.850	2.850	2.800	2.800	81,275	-0.02(-0.71%)
Dec 15, 2017	2.800	2.850	2.790	2.820	51,393	+0.03(+1.08%)
Dec 14, 2017	2.849	2.850	2.780	2.790	36,158	-0.01(-0.36%)
Dec 13, 2017	2.790	2.850	2.790	2.800	75,640	+0.01(+0.36%)
Dec 12, 2017	2.880	2.880	2.706	2.790	36,521	-0.02(-0.71%)
Dec 11, 2017	2.950	2.950	2.790	2.810	123,716	+0.00(+0.00%)
Dec 08, 2017	2.900	2.900	2.710	2.810	65,227	-0.02(-0.71%)
Dec 07, 2017	2.780	2.850	2.730	2.830	117,216	+0.07(+2.54%)
Dec 06, 2017	2.890	2.890	2.750	2.760	70,281	-0.11(-3.83%)
Dec 05, 2017	2.830	2.880	2.650	2.870	130,488	+0.11(+3.99%)
Dec 04, 2017	2.550	2.820	2.370	2.760	275,114	+0.27(+10.84%)
Dec 01, 2017	2.322	2.567	2.322	2.490	208,903	+0.15(+6.41%)
Nov 30, 2017	2.283	2.400	2.270	2.340	21,485	-0.00(-0.00%)
Nov 29, 2017	2.350	2.417	2.250	2.340	49,408	+0.00(+0.00%)
Nov 28, 2017	2.370	2.420	2.273	2.340	53,512	+0.01(+0.43%)
Nov 27, 2017	2.350	2.480	2.290	2.330	137,241	-0.02(-0.85%)
Nov 24, 2017	2.280	2.450	2.240	2.350	119,397	+0.06(+2.62%)
Nov 22, 2017	2.170	2.350	2.170	2.290	27,144	+0.01(+0.44%)
Nov 21, 2017	2.110	2.377	2.110	2.280	42,916	+0.10(+4.59%)
Nov 20, 2017	2.380	2.380	2.135	2.180	63,254	-0.17(-7.23%)
Nov 17, 2017	2.310	2.380	2.291	2.350	72,441	+0.06(+2.62%)
Nov 16, 2017	2.240	2.390	2.200	2.290	267,870	+0.09(+4.10%)
Nov 15, 2017	2.100	2.250	2.031	2.200	131,098	+0.15(+7.31%)
Nov 14, 2017	2.010	2.057	2.000	2.050	18,629	+0.04(+1.99%)
Nov 13, 2017	2.010	2.140	1.960	2.010	50,015	+0.03(+1.52%)
Nov 10, 2017	1.960	2.190	1.900	1.980	51,592	+0.04(+2.06%)
Nov 09, 2017	1.880	1.940	1.800	1.940	36,528	+0.04(+2.11%)
Nov 08, 2017	1.980	1.984	1.860	1.900	24,854	-0.03(-1.55%)
Nov 07, 2017	2.050	2.119	1.930	1.930	37,517	-0.15(-7.06%)
Nov 06, 2017	2.020	2.190	1.911	2.077	33,408	+0.07(+3.32%)
Nov 03, 2017	2.030	2.060	1.960	2.010	53,054	-0.06(-2.89%)
Nov 02, 2017	2.080	2.090	2.000	2.070	27,047	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.