Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 8,000 | +0.01(+6.35%) |
Oct 30, 2018 | 0.1815 | 0.1840 | 0.1700 | 0.1700 | 12,948 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1798 | 0.1803 | 0.1663 | 0.1700 | 74,150 | -0.01(-6.34%) |
Oct 25, 2018 | 0.1815 | 0.1815 | 0.1815 | 0 | -0.01(-6.78%) | |
Oct 24, 2018 | 0.2000 | 0.2000 | 0.1947 | 0.1947 | 70,638 | +0.01(+4.45%) |
Oct 23, 2018 | 0.1754 | 0.1864 | 0.1754 | 0.1864 | 10,737 | -0.01(-3.07%) |
Oct 22, 2018 | 0.2079 | 0.2090 | 0.1842 | 0.1923 | 15,485 | -0.01(-6.70%) |
Oct 19, 2018 | 0.2300 | 0.2431 | 0.1970 | 0.2061 | 20,800 | -0.01(-6.32%) |
Oct 18, 2018 | 0.2146 | 0.2320 | 0.2146 | 0.2200 | 15,922 | -0.00(-2.09%) |
Oct 17, 2018 | 0.2154 | 0.2247 | 0.2154 | 0.2247 | 15,530 | -0.01(-2.60%) |
Oct 16, 2018 | 0.2647 | 0.2647 | 0.2307 | 0.2307 | 94,485 | -0.03(-10.93%) |
Oct 15, 2018 | 0.2356 | 0.2666 | 0.2356 | 0.2590 | 229,206 | +0.04(+15.63%) |
Oct 12, 2018 | 0.2139 | 0.2240 | 0.2139 | 0.2240 | 11,100 | +0.01(+7.13%) |
Oct 11, 2018 | 0.2165 | 0.2165 | 0.2090 | 0.2091 | 6,142 | -0.01(-4.08%) |
Oct 10, 2018 | 0.2240 | 0.2240 | 0.2180 | 0.2180 | 1,191 | -0.00(-1.76%) |
Oct 09, 2018 | 0.2260 | 0.2260 | 0.2219 | 0.2219 | 29,540 | -0.00(-1.81%) |
Oct 08, 2018 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 10,000 | +0.00(+1.35%) |
Oct 05, 2018 | 0.2046 | 0.2230 | 0.1990 | 0.2230 | 84,100 | +0.04(+18.62%) |
Oct 04, 2018 | 0.1900 | 0.1900 | 0.1876 | 0.1880 | 3,276 | -0.01(-4.71%) |
Oct 03, 2018 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 530 | -0.01(-4.78%) |
Oct 01, 2018 | 0.2072 | 0.2072 | 0.2072 | 0 | -0.00(-1.33%) | |
Sep 28, 2018 | 0.2240 | 0.2240 | 0.2000 | 0.2100 | 15,300 | -0.00(-2.19%) |
Sep 27, 2018 | 0.2186 | 0.2186 | 0.2147 | 0.2147 | 5,310 | -0.01(-2.89%) |
Sep 26, 2018 | 0.2257 | 0.2257 | 0.2100 | 0.2211 | 49,700 | +0.01(+4.94%) |
Sep 25, 2018 | 0.2106 | 0.2220 | 0.2106 | 0.2107 | 12,025 | -0.00(-1.08%) |
Sep 24, 2018 | 0.2420 | 0.2420 | 0.2130 | 0.2130 | 137,825 | -0.03(-13.06%) |
Sep 21, 2018 | 0.2380 | 0.2558 | 0.2300 | 0.2450 | 71,000 | +0.01(+6.52%) |
Sep 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.05(+26.37%) | |
Sep 18, 2018 | 0.2330 | 0.2362 | 0.1820 | 0.1820 | 14,300 | -0.04(-16.82%) |
Sep 17, 2018 | 0.2228 | 0.2268 | 0.2188 | 0.2188 | 11,175 | -0.00(-1.13%) |
Sep 14, 2018 | 0.2202 | 0.2213 | 0.2202 | 0.2213 | 1,100 | -0.01(-4.98%) |