Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.87	41.90	41.81	41.88	696,607	+0.07(+0.17%)
Oct 30, 2018	41.71	41.94	41.71	41.81	952,929	+0.16(+0.38%)
Oct 29, 2018	41.71	41.77	41.65	41.65	1,438,777	-0.05(-0.12%)
Oct 26, 2018	41.65	41.74	41.65	41.70	1,524,400	+0.01(+0.02%)
Oct 25, 2018	41.68	41.74	41.57	41.69	1,680,389	+0.05(+0.12%)
Oct 24, 2018	41.72	41.76	41.57	41.64	2,066,680	-0.06(-0.14%)
Oct 23, 2018	41.77	41.80	41.60	41.70	1,015,892	-0.13(-0.31%)
Oct 22, 2018	41.92	41.92	41.81	41.83	499,500	-0.04(-0.10%)
Oct 19, 2018	41.81	41.94	41.71	41.87	337,600	+0.03(+0.07%)
Oct 18, 2018	41.90	41.94	41.71	41.84	906,631	-0.07(-0.17%)
Oct 17, 2018	41.95	42.00	41.85	41.91	537,859	-0.07(-0.17%)
Oct 16, 2018	41.85	42.03	41.76	41.98	599,341	+0.14(+0.33%)
Oct 15, 2018	41.75	41.89	41.71	41.84	551,197	-0.06(-0.14%)
Oct 12, 2018	41.68	41.95	41.57	41.90	616,000	+0.27(+0.65%)
Oct 11, 2018	41.76	41.83	41.54	41.63	1,582,131	-0.13(-0.31%)
Oct 10, 2018	41.85	41.88	41.74	41.76	1,281,515	-0.17(-0.41%)
Oct 09, 2018	41.76	41.95	41.66	41.93	951,932	+0.14(+0.34%)
Oct 08, 2018	41.85	41.86	41.73	41.79	1,367,730	+0.04(+0.10%)
Oct 05, 2018	41.88	42.16	41.75	41.75	682,500	-0.11(-0.26%)
Oct 04, 2018	41.89	41.96	41.80	41.86	905,406	-0.07(-0.17%)
Oct 03, 2018	41.85	42.02	41.82	41.93	976,047	+0.13(+0.31%)
Oct 02, 2018	41.75	41.86	41.73	41.80	956,308	+0.05(+0.12%)
Oct 01, 2018	41.77	41.92	41.65	41.75	2,097,813	-0.05(-0.12%)
Sep 28, 2018	41.70	41.80	41.65	41.80	668,900	+0.15(+0.36%)
Sep 27, 2018	41.70	41.80	41.65	41.65	485,888	+0.00(+0.00%)
Sep 26, 2018	41.80	41.80	41.58	41.65	667,636	-0.10(-0.24%)
Sep 25, 2018	41.55	41.90	41.55	41.75	736,950	+0.15(+0.36%)
Sep 24, 2018	41.45	41.65	41.42	41.60	723,202	+0.10(+0.24%)
Sep 21, 2018	41.55	41.55	41.40	41.50	784,000	-0.05(-0.12%)
Sep 20, 2018	41.45	41.65	41.40	41.55	654,281	+0.10(+0.24%)
Sep 19, 2018	41.40	41.55	41.35	41.45	676,927	+0.00(+0.00%)
Sep 18, 2018	41.30	41.50	41.30	41.45	1,016,933	+0.15(+0.36%)
Sep 17, 2018	41.20	41.45	41.20	41.30	867,866	+0.10(+0.24%)
Sep 14, 2018	41.25	41.40	41.20	41.20	644,400	-0.10(-0.24%)
Sep 13, 2018	41.00	41.45	41.00	41.30	1,093,693	+0.30(+0.73%)
Sep 12, 2018	40.90	41.05	40.70	41.00	1,806,567	+0.10(+0.24%)
Sep 11, 2018	41.00	41.05	40.80	40.90	1,842,621	-0.05(-0.12%)
Sep 10, 2018	41.30	41.33	40.95	40.95	2,952,948	-0.40(-0.97%)
Sep 07, 2018	41.30	41.40	41.25	41.35	1,416,600	+0.10(+0.24%)
Sep 06, 2018	41.35	41.45	41.20	41.25	1,226,344	-0.15(-0.36%)
Sep 05, 2018	41.15	41.45	41.10	41.40	2,099,411	+0.30(+0.73%)
Sep 04, 2018	41.10	41.20	41.05	41.10	4,313,023	-0.05(-0.12%)
Aug 31, 2018		41.15	41.15	41.15	0	+0.05(+0.12%)
Aug 30, 2018	41.15	41.20	41.10	41.10	1,836,237	+0.00(+0.00%)
Aug 29, 2018	41.05	41.25	41.00	41.10	4,991,747	+0.10(+0.24%)
Aug 28, 2018	41.00	41.30	40.85	41.00	20,217,668	+0.90(+2.24%)
Aug 27, 2018	38.90	40.55	38.55	40.10	2,015,858	+1.70(+4.43%)
Aug 24, 2018	37.45	38.55	37.42	38.40	506,400	+1.00(+2.67%)
Aug 23, 2018	37.10	37.55	37.10	37.40	282,198	+0.25(+0.67%)
Aug 22, 2018	37.70	37.70	37.02	37.15	651,967	-0.60(-1.59%)
Aug 21, 2018	37.90	38.10	37.25	37.75	821,270	-0.20(-0.53%)
Aug 20, 2018	38.05	39.10	37.75	37.95	930,954	+1.45(+3.97%)
Aug 17, 2018	37.05	37.20	36.45	36.50	491,600	-0.60(-1.62%)
Aug 16, 2018	37.10	37.55	37.10	37.10	348,563	-0.06(-0.16%)
Aug 15, 2018	36.96	37.81	36.96	37.16	395,722	+0.10(+0.27%)
Aug 14, 2018	36.27	37.21	36.27	37.06	477,016	+0.60(+1.63%)
Aug 13, 2018	36.51	36.96	36.41	36.46	349,440	-0.20(-0.54%)
Aug 10, 2018	36.46	36.81	36.24	36.66	359,305	-0.10(-0.27%)
Aug 09, 2018	36.46	36.81	36.32	36.76	378,180	+0.15(+0.41%)
Aug 08, 2018	36.91	36.96	36.56	36.61	307,949	-0.40(-1.07%)
Aug 07, 2018	37.16	37.51	36.86	37.01	454,578	-0.20(-0.53%)
Aug 06, 2018	37.46	37.86	36.81	37.21	547,951	-0.50(-1.32%)
Aug 03, 2018	37.91	38.15	36.81	37.71	941,743	-0.50(-1.30%)
Aug 02, 2018	39.30	40.24	38.05	38.20	1,103,401	-1.84(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.