Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 8.447 | 8.447 | 8.447 | 8.447 | 311 | -0.00(-0.00%) |
Nov 29, 2018 | 8.463 | 8.463 | 8.447 | 8.447 | 5,936 | +0.01(+0.10%) |
Nov 28, 2018 | 8.419 | 8.450 | 8.419 | 8.439 | 1,887 | +0.02(+0.24%) |
Nov 27, 2018 | 8.419 | 8.476 | 8.419 | 8.419 | 9,183 | -0.01(-0.10%) |
Nov 26, 2018 | 8.459 | 8.467 | 8.427 | 8.427 | 2,295 | -0.08(-0.95%) |
Nov 23, 2018 | 8.508 | 8.508 | 8.508 | 8.508 | 471 | +0.00(+0.00%) |
Nov 21, 2018 | 8.508 | 8.508 | 8.508 | 0 | +0.09(+1.02%) | |
Nov 20, 2018 | 8.419 | 8.479 | 8.419 | 8.422 | 11,114 | -0.01(-0.11%) |
Nov 19, 2018 | 8.464 | 8.482 | 8.432 | 8.432 | 4,642 | -0.05(-0.60%) |
Nov 16, 2018 | 8.419 | 8.483 | 8.419 | 8.483 | 1,414 | +0.00(+0.05%) |
Nov 15, 2018 | 8.527 | 8.527 | 8.438 | 8.478 | 4,902 | -0.05(-0.57%) |
Nov 14, 2018 | 8.457 | 8.527 | 8.444 | 8.527 | 5,573 | +0.07(+0.83%) |
Nov 13, 2018 | 8.425 | 8.484 | 8.425 | 8.457 | 3,911 | -0.03(-0.35%) |
Nov 12, 2018 | 8.469 | 8.489 | 8.406 | 8.487 | 34,361 | +0.06(+0.73%) |
Nov 09, 2018 | 8.454 | 8.454 | 8.425 | 8.425 | 628 | +0.00(+0.00%) |
Nov 08, 2018 | 8.521 | 8.521 | 8.425 | 8.425 | 5,402 | -0.10(-1.19%) |
Nov 07, 2018 | 8.521 | 8.527 | 8.515 | 8.527 | 3,106 | +0.10(+1.21%) |
Nov 06, 2018 | 8.522 | 8.522 | 8.425 | 8.425 | 6,475 | -0.07(-0.82%) |
Nov 05, 2018 | 8.483 | 8.540 | 8.483 | 8.495 | 3,342 | +0.07(+0.83%) |
Nov 02, 2018 | 8.527 | 8.591 | 8.425 | 8.425 | 10,214 | -0.11(-1.34%) |
Nov 01, 2018 | 8.419 | 8.540 | 8.419 | 8.540 | 7,362 | +0.12(+1.44%) |
Oct 31, 2018 | 8.489 | 8.527 | 8.384 | 8.419 | 18,899 | -0.09(-1.05%) |
Oct 30, 2018 | 8.502 | 8.562 | 8.489 | 8.508 | 12,117 | +0.02(+0.19%) |
Oct 29, 2018 | 8.555 | 8.555 | 8.492 | 8.492 | 5,171 | -0.01(-0.07%) |
Oct 26, 2018 | 8.492 | 8.524 | 8.492 | 8.498 | 7,602 | +0.01(+0.07%) |
Oct 25, 2018 | 8.530 | 8.549 | 8.492 | 8.492 | 5,796 | +0.00(+0.00%) |
Oct 24, 2018 | 8.587 | 8.587 | 8.492 | 8.492 | 16,376 | -0.10(-1.11%) |
Oct 23, 2018 | 8.644 | 8.676 | 8.492 | 8.587 | 18,982 | -0.24(-2.68%) |
Oct 22, 2018 | 8.764 | 8.852 | 8.764 | 8.824 | 4,303 | +0.07(+0.83%) |
Oct 19, 2018 | 8.574 | 8.814 | 8.574 | 8.751 | 6,018 | +0.21(+2.51%) |
Oct 18, 2018 | 8.890 | 8.890 | 8.480 | 8.536 | 17,930 | -0.35(-3.98%) |
Oct 17, 2018 | 8.920 | 8.966 | 8.890 | 8.890 | 5,541 | -0.01(-0.14%) |
Oct 16, 2018 | 8.903 | 8.934 | 8.903 | 8.903 | 1,376 | +0.03(+0.33%) |
Oct 15, 2018 | 8.873 | 8.873 | 8.873 | 8.873 | 1,404 | -0.05(-0.54%) |
Oct 12, 2018 | 8.947 | 8.947 | 8.890 | 8.922 | 2,692 | +0.07(+0.79%) |
Oct 11, 2018 | 9.016 | 9.016 | 8.851 | 8.851 | 6,279 | -0.18(-1.97%) |
Oct 10, 2018 | 9.029 | 9.029 | 9.023 | 9.029 | 848 | +0.00(+0.00%) |
Oct 09, 2018 | 9.026 | 9.029 | 9.026 | 9.029 | 1,043 | -0.08(-0.84%) |
Oct 08, 2018 | 9.029 | 9.123 | 9.029 | 9.105 | 5,836 | +0.01(+0.07%) |
Oct 05, 2018 | 9.105 | 9.130 | 9.023 | 9.098 | 5,068 | +0.06(+0.63%) |
Oct 04, 2018 | 9.101 | 9.101 | 9.041 | 9.041 | 429 | +0.03(+0.28%) |
Oct 03, 2018 | 9.016 | 9.092 | 9.016 | 9.016 | 3,674 | -0.02(-0.22%) |
Oct 02, 2018 | 9.016 | 9.037 | 9.016 | 9.037 | 1,919 | -0.01(-0.09%) |
Oct 01, 2018 | 8.998 | 9.045 | 8.997 | 9.045 | 5,448 | +0.01(+0.11%) |
Sep 28, 2018 | 9.035 | 9.035 | 9.035 | 9.035 | 475 | +0.03(+0.39%) |
Sep 27, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 804 | -0.03(-0.31%) |
Sep 26, 2018 | 9.006 | 9.034 | 9.006 | 9.028 | 1,768 | +0.02(+0.25%) |
Sep 25, 2018 | 9.006 | 9.037 | 9.006 | 9.006 | 4,273 | +0.00(+0.00%) |
Sep 24, 2018 | 9.006 | 9.043 | 9.006 | 9.006 | 4,522 | +0.00(+0.00%) |
Sep 21, 2018 | 9.068 | 9.068 | 9.006 | 9.006 | 1,115 | -0.06(-0.66%) |
Sep 20, 2018 | 9.131 | 9.131 | 8.943 | 9.065 | 10,880 | +0.12(+1.37%) |
Sep 19, 2018 | 9.002 | 9.002 | 8.943 | 8.943 | 632 | +0.00(+0.00%) |
Sep 18, 2018 | 8.943 | 8.974 | 8.943 | 8.943 | 940 | -0.03(-0.35%) |
Sep 17, 2018 | 8.943 | 8.974 | 8.943 | 8.974 | 1,424 | +0.03(+0.35%) |
Sep 14, 2018 | 8.943 | 8.974 | 8.943 | 8.943 | 3,983 | -0.04(-0.49%) |
Sep 13, 2018 | 8.974 | 8.987 | 8.974 | 8.987 | 3,532 | +0.00(+0.03%) |
Sep 12, 2018 | 8.986 | 9.002 | 8.974 | 8.984 | 1,797 | -0.03(-0.39%) |
Sep 11, 2018 | 8.974 | 9.019 | 8.974 | 9.019 | 3,462 | +0.01(+0.15%) |
Sep 10, 2018 | 9.100 | 9.100 | 9.006 | 9.006 | 725 | +0.06(+0.70%) |
Sep 07, 2018 | 8.981 | 8.981 | 8.943 | 8.943 | 1,912 | -0.03(-0.35%) |
Sep 06, 2018 | 8.974 | 9.048 | 8.943 | 8.974 | 4,289 | +0.03(+0.35%) |
Sep 05, 2018 | 8.974 | 8.974 | 8.943 | 8.943 | 3,532 | -0.03(-0.35%) |