Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.55	16.34	15.28	16.31	314,800	+0.84(+5.43%)
Nov 29, 2018	15.66	15.83	14.96	15.47	458,061	-0.28(-1.78%)
Nov 28, 2018	15.76	16.04	15.37	15.75	461,332	+0.10(+0.64%)
Nov 27, 2018	15.93	15.93	15.38	15.65	441,312	-0.36(-2.25%)
Nov 26, 2018	15.88	16.23	15.75	16.01	594,596	+0.17(+1.07%)
Nov 23, 2018	15.88	16.30	15.70	15.84	261,400	-0.15(-0.94%)
Nov 21, 2018		15.99	15.99	15.99	0	+0.25(+1.59%)
Nov 20, 2018	15.72	16.01	15.19	15.74	674,160	-0.23(-1.44%)
Nov 19, 2018	16.62	16.79	15.86	15.97	528,364	-0.89(-5.28%)
Nov 16, 2018	17.21	17.24	16.07	16.86	871,800	-0.52(-2.99%)
Nov 15, 2018	16.24	17.73	16.16	17.38	661,733	+1.17(+7.22%)
Nov 14, 2018	16.62	16.85	15.76	16.21	674,099	-0.20(-1.22%)
Nov 13, 2018	16.62	17.68	16.16	16.41	876,801	+0.19(+1.17%)
Nov 12, 2018	16.85	16.89	15.70	16.22	777,833	-0.74(-4.36%)
Nov 09, 2018	16.65	17.58	16.41	16.96	923,500	-0.03(-0.18%)
Nov 08, 2018	14.40	18.00	14.40	16.99	1,491,295	+2.72(+19.06%)
Nov 07, 2018	14.21	14.31	13.65	14.27	1,029,278	+0.22(+1.57%)
Nov 06, 2018	14.64	14.73	13.90	14.05	593,161	-0.57(-3.90%)
Nov 05, 2018	15.25	15.65	14.43	14.62	503,187	-0.28(-1.88%)
Nov 02, 2018	14.81	15.34	14.65	14.90	571,700	+0.11(+0.74%)
Nov 01, 2018	13.65	14.93	13.36	14.79	1,916,306	+1.25(+9.23%)
Oct 31, 2018	14.47	14.71	13.51	13.54	1,086,897	-0.78(-5.45%)
Oct 30, 2018	14.29	14.61	13.83	14.32	505,163	-0.04(-0.28%)
Oct 29, 2018	15.33	15.59	14.22	14.36	669,217	-0.73(-4.84%)
Oct 26, 2018	15.18	15.42	14.76	15.09	508,900	-0.34(-2.20%)
Oct 25, 2018	15.82	16.07	15.36	15.43	805,445	-0.25(-1.59%)
Oct 24, 2018	16.61	16.83	15.68	15.68	796,722	-0.99(-5.94%)
Oct 23, 2018	16.98	17.18	16.21	16.67	1,030,483	-0.55(-3.19%)
Oct 22, 2018	18.83	18.93	15.60	17.22	2,078,490	-1.72(-9.08%)
Oct 19, 2018	18.73	19.36	18.44	18.94	807,100	+0.31(+1.66%)
Oct 18, 2018	18.44	19.01	18.17	18.63	913,136	+0.09(+0.49%)
Oct 17, 2018	19.55	19.55	17.88	18.54	782,852	-1.06(-5.41%)
Oct 16, 2018	18.64	19.82	18.48	19.60	691,103	+1.15(+6.23%)
Oct 15, 2018	18.38	18.62	17.98	18.45	309,040	+0.07(+0.38%)
Oct 12, 2018	18.94	18.94	17.70	18.38	810,600	-0.19(-1.02%)
Oct 11, 2018	18.37	18.82	17.97	18.57	555,297	+0.10(+0.54%)
Oct 10, 2018	18.68	19.02	18.12	18.47	604,534	-0.31(-1.65%)
Oct 09, 2018	18.50	19.19	18.40	18.78	458,570	+0.18(+0.97%)
Oct 08, 2018	18.12	18.94	17.95	18.60	522,641	+0.00(+0.00%)
Oct 05, 2018	18.36	18.82	18.28	18.60	767,300	+0.36(+1.97%)
Oct 04, 2018	18.71	18.71	17.75	18.24	541,624	-0.57(-3.03%)
Oct 03, 2018	18.08	19.02	18.01	18.81	671,628	+0.72(+3.98%)
Oct 02, 2018	18.22	18.28	17.73	18.09	510,097	-0.05(-0.28%)
Oct 01, 2018	18.93	18.93	18.11	18.14	462,360	-0.57(-3.05%)
Sep 28, 2018	19.00	19.05	18.19	18.71	650,900	-0.35(-1.84%)
Sep 27, 2018	18.00	19.21	17.88	19.06	920,781	+0.99(+5.48%)
Sep 26, 2018	18.02	18.13	17.26	18.07	1,096,063	+0.08(+0.44%)
Sep 25, 2018	18.22	18.45	17.80	17.99	671,480	-0.21(-1.15%)
Sep 24, 2018	18.27	18.55	18.15	18.20	722,741	-0.23(-1.25%)
Sep 21, 2018	18.87	19.04	18.35	18.43	1,182,600	-0.44(-2.33%)
Sep 20, 2018	19.76	19.78	18.75	18.87	658,946	-0.75(-3.82%)
Sep 19, 2018	19.80	19.99	19.36	19.62	384,818	-0.18(-0.91%)
Sep 18, 2018	19.80	20.04	19.62	19.80	469,852	+0.07(+0.35%)
Sep 17, 2018	20.53	20.61	19.57	19.73	502,813	-0.99(-4.78%)
Sep 14, 2018	21.24	21.27	20.61	20.72	468,500	-0.53(-2.49%)
Sep 13, 2018	21.76	21.77	21.13	21.25	344,173	-0.39(-1.80%)
Sep 12, 2018	22.05	22.12	21.39	21.64	233,192	-0.45(-2.04%)
Sep 11, 2018	21.68	22.32	21.25	22.09	252,567	+0.38(+1.75%)
Sep 10, 2018	21.93	21.98	21.25	21.71	223,700	-0.19(-0.87%)
Sep 07, 2018	22.39	22.73	21.85	21.90	906,200	-0.54(-2.41%)
Sep 06, 2018	22.91	23.02	22.40	22.44	529,899	-0.46(-2.01%)
Sep 05, 2018	22.68	23.10	22.34	22.90	374,614	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.