Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.67	34.82	33.03	34.32	726,300	+0.45(+1.33%)
Nov 29, 2018	32.67	33.94	32.44	33.87	621,479	+1.05(+3.20%)
Nov 28, 2018	30.83	32.88	30.58	32.82	624,540	+2.22(+7.25%)
Nov 27, 2018	30.42	30.61	28.91	30.60	464,140	+0.07(+0.23%)
Nov 26, 2018	29.84	30.56	29.22	30.53	330,872	+1.31(+4.48%)
Nov 23, 2018	28.73	30.29	28.73	29.22	220,700	+0.19(+0.65%)
Nov 21, 2018		29.03	29.03	29.03	0	+0.31(+1.08%)
Nov 20, 2018	27.82	29.52	26.02	28.72	971,431	-0.03(-0.10%)
Nov 19, 2018	31.28	31.28	28.27	28.75	1,050,150	-2.78(-8.82%)
Nov 16, 2018	30.85	32.20	30.73	31.53	468,800	+0.68(+2.20%)
Nov 15, 2018	30.35	31.09	29.90	30.85	712,112	+0.37(+1.21%)
Nov 14, 2018	31.65	32.31	30.01	30.48	919,549	-0.91(-2.90%)
Nov 13, 2018	30.79	32.18	30.52	31.39	762,867	+0.84(+2.75%)
Nov 12, 2018	32.86	33.00	29.44	30.55	951,158	-2.61(-7.87%)
Nov 09, 2018	34.01	34.01	32.03	33.16	638,600	-1.20(-3.49%)
Nov 08, 2018	33.95	34.60	33.39	34.36	681,072	+0.30(+0.88%)
Nov 07, 2018	31.73	34.65	31.38	34.06	812,682	+2.62(+8.33%)
Nov 06, 2018	31.29	31.80	30.91	31.44	642,571	+0.04(+0.13%)
Nov 05, 2018	32.24	32.85	31.28	31.40	771,912	-0.90(-2.79%)
Nov 02, 2018	33.60	34.32	31.36	32.30	1,729,900	-2.43(-7.00%)
Nov 01, 2018	33.24	34.83	33.24	34.73	1,166,528	+1.59(+4.80%)
Oct 31, 2018	32.42	33.69	32.05	33.14	1,054,782	+1.12(+3.50%)
Oct 30, 2018	30.83	32.08	30.36	32.02	1,104,954	+1.00(+3.22%)
Oct 29, 2018	32.24	32.35	30.13	31.02	1,375,119	-0.72(-2.27%)
Oct 26, 2018	33.39	33.43	30.40	31.74	2,979,100	-1.90(-5.65%)
Oct 25, 2018	41.65	42.99	33.43	33.64	3,521,307	-7.88(-18.98%)
Oct 24, 2018	43.49	44.70	41.46	41.52	1,072,671	-1.80(-4.16%)
Oct 23, 2018	42.72	43.73	42.02	43.32	575,485	-0.29(-0.66%)
Oct 22, 2018	42.81	44.03	41.42	43.61	734,152	+0.91(+2.13%)
Oct 19, 2018	45.11	45.86	42.53	42.70	667,800	-2.34(-5.20%)
Oct 18, 2018	46.89	48.37	44.61	45.04	793,326	-0.38(-0.84%)
Oct 17, 2018	46.31	46.31	44.81	45.42	435,473	-0.78(-1.69%)
Oct 16, 2018	44.49	46.46	44.29	46.20	677,977	+2.09(+4.74%)
Oct 15, 2018	45.24	45.72	43.61	44.11	572,879	-1.06(-2.35%)
Oct 12, 2018	45.20	46.42	44.45	45.17	734,900	+1.30(+2.96%)
Oct 11, 2018	44.00	45.68	42.29	43.87	1,155,637	-1.07(-2.38%)
Oct 10, 2018	47.55	47.56	44.73	44.94	1,134,609	-2.84(-5.94%)
Oct 09, 2018	47.81	49.86	47.25	47.78	623,557	-0.42(-0.87%)
Oct 08, 2018	50.21	50.93	47.54	48.20	925,786	-2.64(-5.19%)
Oct 05, 2018	50.83	51.89	49.03	50.84	988,700	-0.17(-0.33%)
Oct 04, 2018	52.55	52.64	50.45	51.01	1,046,832	-1.62(-3.08%)
Oct 03, 2018	52.20	53.05	51.10	52.63	697,522	+0.81(+1.56%)
Oct 02, 2018	52.50	52.99	51.26	51.82	821,100	-0.80(-1.52%)
Oct 01, 2018	52.94	53.70	52.43	52.62	671,991	+0.22(+0.42%)
Sep 28, 2018	51.60	53.20	51.60	52.40	599,700	+0.55(+1.06%)
Sep 27, 2018	51.30	52.25	50.85	51.85	633,264	+0.85(+1.67%)
Sep 26, 2018	50.00	51.70	48.95	51.00	707,377	+0.30(+0.59%)
Sep 25, 2018	49.00	50.95	48.80	50.70	738,045	+1.90(+3.89%)
Sep 24, 2018	48.20	49.50	47.35	48.80	525,186	+0.15(+0.31%)
Sep 21, 2018	49.20	49.95	48.55	48.65	976,600	-0.55(-1.12%)
Sep 20, 2018	51.75	51.80	48.45	49.20	1,583,136	-2.80(-5.38%)
Sep 19, 2018	49.95	52.35	49.25	52.00	1,736,329	+2.95(+6.01%)
Sep 18, 2018	46.90	49.80	46.90	49.05	860,343	+2.70(+5.83%)
Sep 17, 2018	48.00	48.40	46.25	46.35	553,144	-1.95(-4.04%)
Sep 14, 2018	49.00	49.45	47.60	48.30	523,800	-0.60(-1.23%)
Sep 13, 2018	47.40	49.25	47.20	48.90	1,091,065	+1.80(+3.82%)
Sep 12, 2018	45.40	47.85	45.40	47.10	885,083	+2.00(+4.43%)
Sep 11, 2018	45.00	45.75	43.75	45.10	1,771,228	-0.15(-0.33%)
Sep 10, 2018	47.55	48.35	45.15	45.25	1,330,109	-1.95(-4.13%)
Sep 07, 2018	45.55	47.95	44.45	47.20	1,041,100	+1.80(+3.96%)
Sep 06, 2018	45.99	46.72	43.95	45.40	2,298,509	+2.30(+5.34%)
Sep 05, 2018	44.65	44.83	42.51	43.10	890,430	-1.85(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.