Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 20.98 | 20.99 | 20.78 | 20.78 | 417 | +0.06(+0.29%) |
Nov 28, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Nov 27, 2018 | 20.72 | 20.72 | 20.72 | 20.72 | 8 | +0.00(+0.00%) |
Nov 26, 2018 | 20.74 | 20.74 | 20.72 | 20.72 | 5,000 | +0.35(+1.72%) |
Nov 23, 2018 | 20.37 | 20.37 | 20.37 | 20.37 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 20.42 | 20.42 | 20.37 | 20.37 | 3,101 | -0.41(-1.97%) |
Nov 19, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 101 | -0.20(-0.98%) |
Nov 16, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 200 | +0.11(+0.53%) |
Nov 15, 2018 | 20.70 | 20.88 | 20.70 | 20.88 | 971 | -0.13(-0.64%) |
Nov 14, 2018 | 21.11 | 21.11 | 21.01 | 21.01 | 1,652 | +0.03(+0.14%) |
Nov 13, 2018 | 20.80 | 20.98 | 20.80 | 20.98 | 860 | +0.24(+1.16%) |
Nov 12, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | -0.31(-1.47%) |
Nov 09, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.17(-0.80%) |
Nov 08, 2018 | 21.43 | 21.43 | 21.22 | 21.22 | 1,901 | -0.30(-1.39%) |
Nov 07, 2018 | 21.52 | 21.52 | 21.52 | 21.52 | 29,180 | +0.34(+1.61%) |
Nov 06, 2018 | 21.18 | 21.18 | 21.18 | 21.18 | 300 | -0.04(-0.19%) |
Nov 05, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 100,061 | +0.76(+3.71%) |
Nov 02, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 30, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 29, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Oct 24, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 164 | -0.96(-4.46%) |
Oct 23, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.00(-0.00%) |
Oct 18, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 597 | -0.00(-0.02%) |
Oct 17, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 200 | -0.02(-0.09%) |
Oct 11, 2018 | 21.44 | 21.56 | 21.44 | 21.44 | 1,450 | -0.21(-0.97%) |
Oct 10, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | 220 | -0.34(-1.55%) |
Oct 09, 2018 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.00(+0.00%) |
Oct 08, 2018 | 21.96 | 22.11 | 21.96 | 21.99 | 950 | -0.28(-1.26%) |
Oct 05, 2018 | 22.39 | 22.39 | 22.27 | 22.27 | 500 | -0.44(-1.94%) |
Oct 04, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 03, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 22.69 | 22.71 | 22.69 | 22.71 | 788 | -0.64(-2.74%) |
Oct 01, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 118 | -0.03(-0.15%) |
Sep 25, 2018 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 23.37 | 23.38 | 23.37 | 23.38 | 800 | -0.09(-0.40%) |
Sep 21, 2018 | 23.46 | 23.48 | 23.46 | 23.48 | 400 | +0.13(+0.57%) |
Sep 20, 2018 | 23.35 | 23.36 | 23.35 | 23.35 | 300 | +0.37(+1.59%) |
Sep 19, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 10 | +0.06(+0.26%) |
Sep 18, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 22.92 | 22.92 | 22.92 | 22.92 | 650 | +0.11(+0.46%) |
Sep 14, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.00(-0.00%) |
Sep 13, 2018 | 22.82 | 22.82 | 22.82 | 22.82 | 300 | +0.24(+1.04%) |
Sep 12, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 22.55 | 22.58 | 22.55 | 22.58 | 1,000 | +0.31(+1.39%) |
Sep 07, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 200 | -0.44(-1.94%) |
Sep 06, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |