Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.68	27.80	26.94	27.40	1,288,100	+0.05(+0.19%)
Dec 28, 2018	27.14	27.75	26.97	27.35	1,081,745	+0.25(+0.90%)
Dec 27, 2018	26.25	27.11	26.08	27.11	1,918,963	+0.34(+1.28%)
Dec 26, 2018	25.34	26.85	24.90	26.76	1,350,430	+1.54(+6.09%)
Dec 24, 2018	25.67	26.16	25.23	25.23	493,526	-0.61(-2.36%)
Dec 21, 2018	25.58	26.15	25.49	25.84	1,474,519	+0.27(+1.07%)
Dec 20, 2018	25.88	26.09	25.26	25.56	1,305,959	-0.56(-2.13%)
Dec 19, 2018	26.68	26.96	25.98	26.12	1,852,096	-0.56(-2.11%)
Dec 18, 2018	26.65	26.91	26.46	26.68	1,909,938	+0.23(+0.87%)
Dec 17, 2018	27.09	27.42	26.33	26.45	1,484,181	-0.85(-3.13%)
Dec 14, 2018	27.24	27.85	27.19	27.31	1,397,069	-0.38(-1.37%)
Dec 13, 2018	27.56	27.93	27.47	27.68	1,671,422	+0.22(+0.81%)
Dec 12, 2018	27.08	27.68	26.68	27.46	3,270,124	+0.86(+3.24%)
Dec 11, 2018	26.47	26.84	26.33	26.60	2,655,266	+0.56(+2.17%)
Dec 10, 2018	26.15	26.32	25.69	26.04	1,759,536	-0.30(-1.16%)
Dec 07, 2018	27.41	27.97	26.31	26.34	1,387,371	-1.16(-4.21%)
Dec 06, 2018	27.09	27.56	26.54	27.50	1,540,896	-0.07(-0.24%)
Dec 04, 2018	29.81	30.02	27.48	27.57	2,011,418	-2.44(-8.12%)
Dec 03, 2018	30.31	30.59	29.94	30.00	1,249,232	+0.22(+0.72%)
Nov 30, 2018	29.59	30.02	29.59	29.79	1,061,002	-0.07(-0.22%)
Nov 29, 2018	30.08	30.37	29.83	29.85	764,846	-0.52(-1.71%)
Nov 28, 2018	29.62	30.45	29.31	30.37	1,015,232	+0.69(+2.33%)
Nov 27, 2018	29.90	30.11	29.53	29.68	1,010,435	-0.45(-1.50%)
Nov 26, 2018	29.70	30.28	29.63	30.13	1,066,271	+0.74(+2.53%)
Nov 23, 2018	28.58	29.56	28.47	29.39	706,885	+0.57(+1.98%)
Nov 21, 2018		28.82	28.82	28.82	0	+0.51(+1.81%)
Nov 20, 2018	28.05	28.46	27.50	28.31	1,326,588	+0.11(+0.39%)
Nov 19, 2018	28.22	28.59	27.79	28.20	1,002,082	-0.08(-0.29%)
Nov 16, 2018	28.19	28.54	27.97	28.28	727,629	-0.03(-0.10%)
Nov 15, 2018	27.21	28.33	27.11	28.31	1,481,302	+0.85(+3.11%)
Nov 14, 2018	28.29	28.65	27.16	27.45	1,592,116	-0.57(-2.04%)
Nov 13, 2018	28.66	28.97	28.02	28.03	1,597,296	-0.63(-2.20%)
Nov 12, 2018	29.83	29.90	28.59	28.66	1,109,793	-1.28(-4.27%)
Nov 09, 2018	30.68	30.89	29.83	29.93	842,794	-1.02(-3.31%)
Nov 08, 2018	30.81	31.36	30.56	30.96	999,759	-0.03(-0.10%)
Nov 07, 2018	31.20	31.26	30.28	30.99	1,627,251	+0.03(+0.10%)
Nov 06, 2018	30.45	31.00	30.43	30.96	1,388,753	+0.33(+1.09%)
Nov 05, 2018	30.41	30.87	30.16	30.62	1,650,286	+0.15(+0.49%)
Nov 02, 2018	30.75	31.74	30.46	30.48	1,475,597	+0.05(+0.17%)
Nov 01, 2018	29.33	30.55	29.20	30.42	1,660,792	+1.23(+4.23%)
Oct 31, 2018	28.74	29.73	28.65	29.19	2,238,919	+0.65(+2.29%)
Oct 30, 2018	28.31	29.14	28.17	28.54	1,971,936	+0.28(+0.99%)
Oct 29, 2018	28.35	29.04	27.95	28.26	1,451,972	+0.35(+1.26%)
Oct 26, 2018	28.89	28.90	27.73	27.90	1,318,403	-1.44(-4.91%)
Oct 25, 2018	28.64	29.66	28.28	29.34	1,638,560	+0.43(+1.50%)
Oct 24, 2018	29.53	29.66	28.84	28.91	2,541,542	-0.65(-2.21%)
Oct 23, 2018	29.83	30.15	29.17	29.56	1,736,009	-0.90(-2.97%)
Oct 22, 2018	30.95	31.07	29.95	30.47	1,311,445	-0.35(-1.14%)
Oct 19, 2018	30.67	31.04	30.47	30.82	1,779,654	+0.15(+0.50%)
Oct 18, 2018	31.56	31.69	30.37	30.67	1,670,305	-1.07(-3.36%)
Oct 17, 2018	31.95	32.22	31.51	31.73	866,006	-0.37(-1.17%)
Oct 16, 2018	31.73	32.13	31.61	32.11	632,015	+0.62(+1.98%)
Oct 15, 2018	31.58	31.85	31.46	31.48	1,522,220	-0.19(-0.60%)
Oct 12, 2018	31.83	32.13	31.28	31.67	1,047,616	+0.36(+1.15%)
Oct 11, 2018	32.02	32.25	30.99	31.31	3,320,586	-1.04(-3.20%)
Oct 10, 2018	33.96	34.09	32.14	32.35	1,578,845	-1.76(-5.17%)
Oct 09, 2018	34.04	34.27	33.66	34.11	664,068	-0.10(-0.30%)
Oct 08, 2018	34.48	34.69	33.95	34.21	717,379	-0.37(-1.08%)
Oct 05, 2018	34.79	34.95	34.47	34.59	820,666	-0.25(-0.72%)
Oct 04, 2018	35.12	35.28	34.71	34.84	2,033,079	-0.25(-0.71%)
Oct 03, 2018	35.17	35.40	34.79	35.09	888,909	+0.12(+0.36%)
Oct 02, 2018	35.13	35.42	34.74	34.96	1,863,430	-0.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.