Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.99	22.52	21.99	22.25	353,200	-0.09(-0.40%)
Dec 28, 2018	22.32	22.49	22.19	22.34	195,100	+0.07(+0.31%)
Dec 27, 2018	21.83	22.35	21.83	22.27	202,916	+0.33(+1.50%)
Dec 26, 2018	21.64	21.94	21.57	21.94	223,604	+0.43(+2.00%)
Dec 24, 2018	21.70	21.77	21.41	21.51	65,900	-0.09(-0.42%)
Dec 21, 2018	21.89	21.92	21.58	21.60	134,800	-0.45(-2.04%)
Dec 20, 2018	21.88	22.08	21.85	22.05	139,892	+0.05(+0.25%)
Dec 19, 2018	22.23	22.41	21.94	22.00	125,551	-0.52(-2.29%)
Dec 18, 2018	22.59	22.67	22.43	22.51	208,919	+0.00(+0.00%)
Dec 17, 2018	22.53	22.68	22.46	22.51	138,052	+0.02(+0.09%)
Dec 14, 2018	22.61	22.64	22.41	22.49	437,400	-0.03(-0.13%)
Dec 13, 2018	22.38	22.67	22.38	22.52	97,573	-0.26(-1.14%)
Dec 12, 2018	22.47	22.86	22.47	22.78	52,436	-0.07(-0.31%)
Dec 11, 2018	22.85	23.15	22.73	22.85	309,868	+0.29(+1.29%)
Dec 10, 2018	22.47	22.63	22.33	22.56	256,390	-0.06(-0.27%)
Dec 07, 2018	22.66	22.99	22.55	22.62	140,200	+0.04(+0.18%)
Dec 06, 2018	21.91	22.60	21.91	22.58	209,658	+0.20(+0.89%)
Dec 04, 2018	22.79	22.88	22.35	22.38	152,100	-0.70(-3.03%)
Dec 03, 2018	23.10	23.17	22.98	23.08	90,348	-0.05(-0.19%)
Nov 30, 2018	22.98	23.17	22.98	23.12	49,400	-0.07(-0.32%)
Nov 29, 2018	23.08	23.27	23.08	23.20	97,233	-0.45(-1.88%)
Nov 28, 2018	23.41	23.67	23.35	23.64	96,443	+0.55(+2.38%)
Nov 27, 2018	22.97	23.15	22.94	23.09	168,229	+0.27(+1.16%)
Nov 26, 2018	22.73	22.91	22.73	22.83	101,948	-0.01(-0.04%)
Nov 23, 2018	22.66	23.86	22.61	22.84	30,500	+0.02(+0.09%)
Nov 21, 2018		22.82	22.82	22.82	0	+0.18(+0.77%)
Nov 20, 2018	22.88	22.88	22.58	22.64	129,275	-0.11(-0.48%)
Nov 19, 2018	22.80	22.97	22.70	22.75	115,730	+0.07(+0.31%)
Nov 16, 2018	22.36	22.76	22.36	22.68	64,400	+0.03(+0.13%)
Nov 15, 2018	22.49	22.73	22.49	22.66	87,303	+0.23(+1.00%)
Nov 14, 2018	22.48	22.50	22.28	22.43	112,849	+0.19(+0.85%)
Nov 13, 2018	22.23	22.44	22.20	22.24	255,150	+0.35(+1.60%)
Nov 12, 2018	22.23	22.53	21.82	21.89	418,222	-0.37(-1.66%)
Nov 09, 2018	22.20	22.36	21.94	22.26	230,300	-0.18(-0.80%)
Nov 08, 2018	22.50	22.70	22.36	22.44	111,422	+0.18(+0.79%)
Nov 07, 2018	22.01	22.27	22.01	22.27	119,827	+0.11(+0.47%)
Nov 06, 2018	22.09	22.45	22.09	22.16	338,227	+0.10(+0.45%)
Nov 05, 2018	22.23	22.23	22.04	22.06	903,354	-0.04(-0.18%)
Nov 02, 2018	22.12	22.41	22.01	22.10	121,700	+0.46(+2.10%)
Nov 01, 2018	21.46	21.86	21.38	21.64	718,257	-2.27(-9.47%)
Oct 31, 2018	24.71	25.10	23.75	23.91	421,357	-0.81(-3.28%)
Oct 30, 2018	24.87	24.87	24.69	24.72	70,754	-0.26(-1.02%)
Oct 29, 2018	25.01	25.34	24.87	24.98	358,453	-0.86(-3.33%)
Oct 26, 2018	25.98	25.98	25.70	25.84	456,100	-0.11(-0.42%)
Oct 25, 2018	25.93	26.02	25.72	25.95	40,012	+0.66(+2.63%)
Oct 24, 2018	25.73	25.84	25.28	25.28	78,088	-0.29(-1.13%)
Oct 23, 2018	25.29	25.59	25.29	25.57	37,918	-0.01(-0.04%)
Oct 22, 2018	25.58	25.65	25.51	25.58	36,331	-0.35(-1.33%)
Oct 19, 2018	25.98	26.10	25.89	25.93	47,100	-0.09(-0.33%)
Oct 18, 2018	25.98	26.15	25.98	26.01	139,592	+0.30(+1.17%)
Oct 17, 2018	25.71	25.75	25.60	25.71	75,595	-0.15(-0.58%)
Oct 16, 2018	25.61	25.88	25.58	25.86	240,648	+0.59(+2.33%)
Oct 15, 2018	25.23	25.34	25.17	25.27	136,902	-0.43(-1.67%)
Oct 12, 2018	25.86	26.00	25.55	25.70	145,600	-0.38(-1.46%)
Oct 11, 2018	26.15	26.21	25.92	26.08	85,563	+0.01(+0.04%)
Oct 10, 2018	26.48	26.48	26.07	26.07	85,859	-0.01(-0.04%)
Oct 09, 2018	26.02	26.46	25.93	26.08	71,396	-0.04(-0.15%)
Oct 08, 2018	25.96	26.15	25.95	26.12	67,925	+0.10(+0.38%)
Oct 05, 2018	26.05	26.16	25.86	26.02	90,800	+0.08(+0.31%)
Oct 04, 2018	26.17	26.17	25.72	25.94	42,171	-0.35(-1.33%)
Oct 03, 2018	26.44	26.74	26.29	26.29	68,323	-0.48(-1.79%)
Oct 02, 2018	26.61	26.79	26.61	26.77	34,449	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.