Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		28.00	28.00	28.00	0	+0.24(+0.86%)
Dec 28, 2018	27.90	28.18	27.61	27.76	813,191	-0.34(-1.21%)
Dec 27, 2018	27.50	28.10	27.05	28.10	1,585,100	+1.56(+5.88%)
Dec 24, 2018		26.54	26.54	26.54	0	-0.75(-2.75%)
Dec 21, 2018	27.96	28.30	27.19	27.29	2,055,930	-0.59(-2.12%)
Dec 20, 2018	28.17	28.36	27.56	27.88	2,031,068	-0.48(-1.69%)
Dec 19, 2018	28.78	29.31	28.13	28.36	1,490,426	-0.42(-1.46%)
Dec 18, 2018	29.02	29.11	28.58	28.78	897,059	-0.02(-0.07%)
Dec 17, 2018	29.28	29.43	28.62	28.80	1,525,315	-0.63(-2.14%)
Dec 14, 2018	29.71	29.83	29.36	29.43	1,291,136	-0.58(-1.93%)
Dec 13, 2018	30.11	30.23	29.86	30.01	1,193,393	-0.01(-0.03%)
Dec 12, 2018	30.25	30.41	30.00	30.02	842,296	+0.17(+0.57%)
Dec 11, 2018	30.24	30.27	29.67	29.85	1,103,963	-0.05(-0.17%)
Dec 10, 2018	29.79	29.97	29.23	29.90	1,524,331	+0.11(+0.37%)
Dec 07, 2018	30.48	30.66	29.71	29.79	1,285,209	-0.73(-2.39%)
Dec 06, 2018	30.15	30.52	29.67	30.52	1,886,777	-0.24(-0.78%)
Dec 05, 2018	30.72	30.87	30.64	30.76	192,997	+0.18(+0.59%)
Dec 04, 2018	31.48	31.52	30.54	30.58	1,343,471	-0.99(-3.14%)
Dec 03, 2018	31.64	31.71	31.39	31.57	653,228	+0.35(+1.12%)
Nov 30, 2018	30.98	31.25	30.94	31.22	377,500	+0.24(+0.77%)
Nov 29, 2018	30.97	31.17	30.82	30.98	478,489	-0.07(-0.23%)
Nov 28, 2018	30.48	31.05	30.36	31.05	889,464	+0.72(+2.37%)
Nov 27, 2018	30.11	30.34	30.05	30.33	599,143	+0.09(+0.30%)
Nov 26, 2018	30.06	30.26	30.01	30.24	1,078,075	+0.50(+1.68%)
Nov 23, 2018	29.75	29.93	29.72	29.74	383,877	-0.01(-0.03%)
Nov 22, 2018	29.89	29.94	29.75	29.75	101,031	-0.23(-0.77%)
Nov 21, 2018	30.07	30.20	29.98	29.98	560,377	+0.09(+0.30%)
Nov 20, 2018	30.00	30.19	29.76	29.89	1,545,087	-0.55(-1.81%)
Nov 19, 2018	30.89	30.91	30.32	30.44	720,753	-0.53(-1.71%)
Nov 16, 2018	30.73	31.07	30.68	30.97	790,818	+0.09(+0.29%)
Nov 15, 2018	30.41	30.93	30.21	30.88	1,783,149	+0.33(+1.08%)
Nov 14, 2018	31.03	31.06	30.37	30.55	1,392,390	-0.23(-0.75%)
Nov 13, 2018	30.88	31.14	30.69	30.78	1,026,478	-0.04(-0.13%)
Nov 12, 2018	31.36	31.36	30.78	30.82	630,043	-0.62(-1.97%)
Nov 09, 2018	31.56	31.58	31.25	31.44	603,120	-0.28(-0.88%)
Nov 08, 2018	31.70	31.80	31.59	31.72	423,665	-0.07(-0.22%)
Nov 07, 2018	31.38	31.79	31.34	31.79	672,958	+0.65(+2.09%)
Nov 06, 2018	30.93	31.14	30.92	31.14	374,734	+0.22(+0.71%)
Nov 05, 2018	30.82	30.99	30.70	30.92	281,664	+0.21(+0.68%)
Nov 02, 2018	31.09	31.13	30.51	30.71	1,326,112	-0.24(-0.78%)
Nov 01, 2018	30.74	30.96	30.60	30.95	633,151	+0.31(+1.01%)
Oct 31, 2018	30.63	30.90	30.57	30.64	650,847	+0.33(+1.09%)
Oct 30, 2018	29.83	30.33	29.77	30.31	1,340,733	+0.48(+1.61%)
Oct 29, 2018	30.43	30.58	29.39	29.83	1,654,541	-0.21(-0.70%)
Oct 26, 2018	30.09	30.41	29.68	30.04	1,936,823	-0.55(-1.80%)
Oct 25, 2018	30.25	30.76	30.13	30.59	1,162,217	+0.58(+1.93%)
Oct 24, 2018	30.94	30.96	29.98	30.01	1,287,666	-0.95(-3.07%)
Oct 23, 2018	30.65	31.11	30.40	30.96	1,210,652	-0.16(-0.51%)
Oct 22, 2018	31.36	31.37	31.06	31.12	496,716	-0.14(-0.45%)
Oct 19, 2018	31.38	31.61	31.18	31.26	499,592	-0.02(-0.06%)
Oct 18, 2018	31.64	31.70	31.13	31.28	964,429	-0.47(-1.48%)
Oct 17, 2018	31.76	31.83	31.44	31.75	545,990	-0.01(-0.03%)
Oct 16, 2018	31.33	31.79	31.27	31.76	1,053,849	+0.69(+2.22%)
Oct 15, 2018	31.21	31.37	31.06	31.07	762,956	-0.20(-0.64%)
Oct 12, 2018	31.36	31.36	30.84	31.27	2,255,966	+0.43(+1.39%)
Oct 11, 2018	31.37	31.57	30.62	30.84	4,274,236	-0.66(-2.10%)
Oct 10, 2018	32.47	32.47	31.47	31.50	1,682,416	-1.05(-3.23%)
Oct 09, 2018	32.54	32.70	32.48	32.55	570,546	-0.04(-0.12%)
Oct 05, 2018		32.59	32.59	32.59	0	-0.19(-0.58%)
Oct 04, 2018	32.97	32.97	32.59	32.78	556,589	-0.25(-0.76%)
Oct 03, 2018	33.13	33.20	32.99	33.03	287,820	+0.01(+0.03%)
Oct 02, 2018	33.03	33.10	32.97	33.02	239,171	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.