Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.23	53.53	52.78	53.53	48,330	+0.14(+0.26%)
Dec 28, 2018	53.65	53.98	52.89	53.39	44,487	+0.18(+0.34%)
Dec 27, 2018	52.89	53.25	51.88	53.21	37,362	+0.03(+0.05%)
Dec 26, 2018	51.95	53.19	51.33	53.19	79,807	+1.44(+2.79%)
Dec 24, 2018	54.16	54.20	51.67	51.74	53,804	-2.46(-4.53%)
Dec 21, 2018	54.95	56.06	54.20	54.20	32,375	-0.62(-1.13%)
Dec 20, 2018	54.93	55.38	54.43	54.82	25,823	-0.18(-0.33%)
Dec 19, 2018	55.44	55.62	54.71	55.00	31,368	-0.28(-0.51%)
Dec 18, 2018	55.16	55.48	54.95	55.28	15,851	+0.64(+1.16%)
Dec 17, 2018	56.41	56.64	54.65	54.65	40,994	-1.77(-3.14%)
Dec 14, 2018	56.11	56.50	56.11	56.42	14,794	+0.17(+0.30%)
Dec 13, 2018	55.98	56.78	55.98	56.25	22,795	+0.18(+0.32%)
Dec 12, 2018	57.51	57.58	55.98	56.07	23,565	-1.16(-2.02%)
Dec 11, 2018	57.47	57.62	57.23	57.23	12,313	+0.00(+0.00%)
Dec 10, 2018	57.41	57.41	56.54	57.23	20,968	-0.30(-0.52%)
Dec 07, 2018	57.90	57.90	57.24	57.52	12,210	-0.49(-0.85%)
Dec 06, 2018	56.37	58.03	55.98	58.02	18,548	+1.57(+2.78%)
Dec 04, 2018	57.15	57.47	56.42	56.45	41,329	-0.60(-1.06%)
Dec 03, 2018	57.27	57.27	56.82	57.05	70,268	+0.05(+0.09%)
Nov 30, 2018	56.36	57.03	56.24	57.00	14,559	+0.72(+1.27%)
Nov 29, 2018	56.08	56.39	55.84	56.29	18,784	+0.20(+0.36%)
Nov 28, 2018	55.86	56.23	55.80	56.08	28,715	+0.19(+0.34%)
Nov 27, 2018	55.33	55.92	55.26	55.90	27,400	+0.46(+0.83%)
Nov 26, 2018	55.74	55.74	55.06	55.44	26,041	-0.09(-0.17%)
Nov 23, 2018	55.45	55.64	55.11	55.53	17,377	+0.01(+0.02%)
Nov 21, 2018		55.52	55.52	55.52	0	-0.26(-0.46%)
Nov 20, 2018	55.61	56.07	55.56	55.78	35,248	+0.08(+0.14%)
Nov 19, 2018	55.38	55.77	55.25	55.70	18,966	+0.27(+0.49%)
Nov 16, 2018	54.62	55.43	54.62	55.43	10,332	+0.93(+1.70%)
Nov 15, 2018	54.97	54.97	54.18	54.50	14,636	-0.55(-0.99%)
Nov 14, 2018	55.37	55.37	55.04	55.05	75,214	-0.23(-0.42%)
Nov 13, 2018	55.31	55.55	55.08	55.27	25,573	+0.05(+0.09%)
Nov 12, 2018	55.13	55.75	55.13	55.22	16,970	+0.16(+0.29%)
Nov 09, 2018	54.93	55.18	54.77	55.06	17,024	+0.23(+0.42%)
Nov 08, 2018	54.59	54.84	54.28	54.83	89,596	+0.19(+0.34%)
Nov 07, 2018	54.32	54.64	54.15	54.64	8,395	+0.56(+1.04%)
Nov 06, 2018	53.42	54.08	53.42	54.08	22,703	+0.49(+0.92%)
Nov 05, 2018	52.69	53.83	52.68	53.59	20,254	+0.94(+1.79%)
Nov 02, 2018	53.62	53.62	52.27	52.65	20,195	-1.02(-1.90%)
Nov 01, 2018	53.63	53.74	53.23	53.67	84,245	+0.30(+0.56%)
Oct 31, 2018	54.41	54.41	53.28	53.38	122,728	-1.04(-1.91%)
Oct 30, 2018	53.92	54.81	53.62	54.41	25,657	+0.52(+0.96%)
Oct 29, 2018	53.18	53.94	53.18	53.90	30,897	+1.03(+1.95%)
Oct 26, 2018	53.66	53.75	52.56	52.86	24,304	-0.87(-1.61%)
Oct 25, 2018	53.27	53.91	53.12	53.73	12,266	+0.45(+0.84%)
Oct 24, 2018	52.66	53.69	52.66	53.28	25,334	+1.02(+1.96%)
Oct 23, 2018	51.83	52.57	51.76	52.26	24,069	+0.34(+0.66%)
Oct 22, 2018	52.80	53.06	51.92	51.92	16,495	-0.96(-1.81%)
Oct 19, 2018	52.63	52.95	52.59	52.88	25,478	+0.41(+0.79%)
Oct 18, 2018	52.38	52.67	52.31	52.46	13,949	+0.11(+0.21%)
Oct 17, 2018	52.49	52.62	52.17	52.35	13,349	-0.14(-0.26%)
Oct 16, 2018	51.53	52.59	51.52	52.49	10,056	+0.97(+1.88%)
Oct 15, 2018	51.07	51.97	51.07	51.52	13,235	+0.49(+0.95%)
Oct 12, 2018	51.32	51.53	50.81	51.03	32,053	-0.19(-0.37%)
Oct 11, 2018	52.71	52.71	51.15	51.22	14,089	-1.47(-2.80%)
Oct 10, 2018	52.93	53.48	52.67	52.69	14,370	-0.53(-0.99%)
Oct 09, 2018	52.94	53.29	52.66	53.22	24,885	+0.33(+0.63%)
Oct 08, 2018	52.17	53.22	52.17	52.89	14,215	+0.76(+1.45%)
Oct 05, 2018	51.98	52.46	51.98	52.13	32,406	+0.09(+0.16%)
Oct 04, 2018	52.03	52.15	51.54	52.05	13,843	-0.27(-0.52%)
Oct 03, 2018	52.92	53.08	51.89	52.32	16,403	-0.60(-1.13%)
Oct 02, 2018	53.00	53.19	52.88	52.92	41,565	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.