Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.90	62.05	61.08	61.40	202,603	-0.35(-0.57%)
Feb 27, 2018	61.95	62.75	61.75	61.75	208,475	-0.25(-0.40%)
Feb 26, 2018	61.65	62.20	61.45	62.00	82,939	+0.50(+0.81%)
Feb 23, 2018	61.30	61.70	60.40	61.50	100,282	+0.70(+1.15%)
Feb 22, 2018			60.70	60.80	100,877	-0.15(-0.25%)
Feb 21, 2018	60.95	61.80	60.45	60.95	144,836	+0.20(+0.33%)
Feb 20, 2018	60.95	61.90	60.50	60.75	191,687	-0.35(-0.57%)
Feb 16, 2018		61.10	61.10	61.10	0	+0.00(+0.00%)
Feb 15, 2018	60.00	61.20	59.65	61.10	159,762	+1.55(+2.60%)
Feb 14, 2018	58.05	59.65	57.85	59.55	214,936	+0.95(+1.62%)
Feb 13, 2018	57.65	59.30	57.65	58.60	224,433	+0.50(+0.86%)
Feb 12, 2018	57.00	58.33	56.65	58.10	235,855	+1.10(+1.93%)
Feb 09, 2018	54.50	57.55	53.75	57.00	532,975	+2.95(+5.46%)
Feb 08, 2018	54.75	54.85	53.35	54.05	315,903	-0.95(-1.73%)
Feb 07, 2018	57.35	58.65	57.35	55.00	368,035	-1.05(-1.87%)
Feb 06, 2018	55.15	56.60	54.60	56.05	205,748	-0.50(-0.88%)
Feb 05, 2018	57.85	57.85	55.60	56.55	109,501	-1.60(-2.75%)
Feb 02, 2018	58.40	58.90	58.00	58.15	115,781	-1.00(-1.69%)
Feb 01, 2018	58.00	59.70	57.70	59.15	151,484	+1.10(+1.89%)
Jan 31, 2018	59.80	59.85	58.00	58.05	98,309	-1.40(-2.35%)
Jan 30, 2018	60.10	60.28	60.10	59.45	74,826	-0.90(-1.49%)
Jan 29, 2018	60.10	60.85	59.95	60.35	128,670	+0.25(+0.42%)
Jan 26, 2018	60.00	60.25	59.35	60.10	99,879	+0.35(+0.59%)
Jan 25, 2018	58.85	59.75	58.35	59.75	95,189	+0.90(+1.53%)
Jan 24, 2018	58.30	59.05	58.00	58.85	164,727	+0.05(+0.09%)
Jan 23, 2018	59.65	59.65	58.55	58.80	62,273	-0.90(-1.51%)
Jan 22, 2018	60.40	60.40	58.60	59.70	135,119	-0.95(-1.57%)
Jan 19, 2018	58.31	60.75	58.30	60.65	172,245	+0.70(+1.17%)
Jan 18, 2018	60.80	61.00	59.80	59.95	99,398	-0.80(-1.32%)
Jan 17, 2018	61.85	61.85	60.15	60.75	131,610	-0.75(-1.22%)
Jan 16, 2018	62.50	63.85	60.40	61.50	136,191	-0.45(-0.73%)
Jan 12, 2018		61.95	61.95	61.95	0	+1.05(+1.72%)
Jan 11, 2018	59.85	60.95	59.30	60.90	170,565	+1.10(+1.84%)
Jan 10, 2018	59.70	59.90	59.00	59.80	51,315	-0.05(-0.08%)
Jan 09, 2018	59.90	60.45	59.70	59.85	65,365	+0.10(+0.17%)
Jan 08, 2018	59.35	60.30	58.83	59.75	94,990	+0.40(+0.67%)
Jan 05, 2018	59.30	59.40	58.65	59.35	54,842	+0.30(+0.51%)
Jan 04, 2018	58.95	59.45	58.85	59.05	60,605	+0.40(+0.68%)
Jan 03, 2018	59.05	59.65	58.60	58.65	78,878	-0.50(-0.85%)
Jan 02, 2018	59.20	59.20	58.65	59.15	89,294	+0.20(+0.34%)
Dec 29, 2017		58.95	58.95	58.95	0	-0.05(-0.08%)
Dec 28, 2017	58.75	59.10	58.20	59.00	119,983	+0.35(+0.60%)
Dec 27, 2017	59.05	59.30	58.15	58.65	66,627	-0.30(-0.51%)
Dec 26, 2017	59.00	59.25	58.55	58.95	55,184	+0.10(+0.17%)
Dec 22, 2017	59.95	59.95	58.75	58.85	63,967	-0.90(-1.51%)
Dec 21, 2017	59.85	60.25	59.50	59.75	108,022	+0.20(+0.34%)
Dec 20, 2017	60.10	60.10	59.30	59.55	79,977	-0.15(-0.25%)
Dec 19, 2017	60.35	60.90	59.60	59.70	140,406	-0.65(-1.08%)
Dec 18, 2017	60.00	61.20	59.55	60.35	164,341	+1.00(+1.68%)
Dec 15, 2017	57.95	59.50	57.95	59.35	553,578	+1.60(+2.77%)
Dec 14, 2017	58.60	59.05	57.65	57.75	89,907	-0.85(-1.45%)
Dec 13, 2017	58.05	59.10	58.05	58.60	102,810	+0.55(+0.95%)
Dec 12, 2017	58.00	58.65	57.40	58.05	211,641	+0.20(+0.35%)
Dec 11, 2017	60.55	60.55	57.50	57.85	190,049	-2.40(-3.98%)
Dec 08, 2017	60.40	60.70	59.55	60.25	112,723	+0.00(+0.00%)
Dec 07, 2017	60.40	60.80	59.60		161,266	+0.00(+0.00%)
Dec 06, 2017	60.60	60.95	60.05	60.50	226,375	-0.25(-0.41%)
Dec 05, 2017	60.85	60.90	59.95	60.75	129,994	+0.00(+0.00%)
Dec 04, 2017	62.70	62.70	60.70	60.75	127,324	-1.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.