Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.890	1.890	1.890	0	-0.06(-3.08%)
Mar 28, 2018	2.040	2.040	1.900	1.950	10,557	-0.17(-8.02%)
Mar 27, 2018	2.040	2.130	2.040	2.120	1,500	+0.08(+3.92%)
Mar 26, 2018	2.060	2.060	2.040	2.040	1,700	-0.02(-0.97%)
Mar 23, 2018	2.110	2.110	2.000	2.060	22,750	-0.08(-3.74%)
Mar 22, 2018	2.120	2.160	2.120	2.140	10,500	-0.01(-0.47%)
Mar 21, 2018	2.160	2.160	2.150	2.150	1,500	+0.02(+0.94%)
Mar 20, 2018	2.140	2.140	2.130	2.130	3,800	-0.01(-0.47%)
Mar 19, 2018	2.240	2.240	2.140	2.140	5,600	-0.09(-4.04%)
Mar 16, 2018	2.210	2.240	2.210	2.230	2,670	+0.04(+1.83%)
Mar 15, 2018	2.140	2.220	2.140	2.190	9,700	+0.07(+3.30%)
Mar 14, 2018	2.120	2.120	2.120	2.120	200	-0.04(-1.85%)
Mar 13, 2018	2.150	2.160	2.150	2.160	1,100	+0.00(+0.00%)
Mar 12, 2018	2.160	2.160	2.110	2.160	1,784	-0.04(-1.82%)
Mar 09, 2018	2.150	2.220	2.150	2.200	5,120	+0.10(+4.76%)
Mar 08, 2018	2.030	2.100	2.030	2.100	6,433	+0.00(+0.00%)
Mar 07, 2018	2.060	2.130	2.060	2.100	4,070	+0.02(+0.96%)
Mar 06, 2018	2.150	2.170	2.070	2.080	16,100	-0.06(-2.80%)
Mar 05, 2018	2.280	2.280	2.000	2.140	21,201	-0.14(-6.14%)
Mar 02, 2018	2.240	2.280	2.240	2.280	1,890	+0.11(+5.07%)
Mar 01, 2018	2.310	2.310	2.170	2.170	12,100	-0.13(-5.65%)
Feb 28, 2018	2.330	2.330	2.300	2.300	13,667	-0.05(-2.13%)
Feb 27, 2018	2.400	2.400	2.350	2.350	5,222	-0.05(-2.08%)
Feb 26, 2018	2.380	2.400	2.350	2.400	3,580	+0.04(+1.69%)
Feb 23, 2018	2.360	2.360	2.360	2.360	360	-0.02(-0.84%)
Feb 22, 2018	2.390	2.410	2.380	2.380	2,460	+0.00(+0.00%)
Feb 21, 2018	2.390	2.440	2.380	2.380	2,203	+0.00(+0.00%)
Feb 20, 2018	2.400	2.360	2.360	2.380	2,600	+0.02(+0.85%)
Feb 16, 2018		2.360	2.360	2.360	0	-0.10(-4.07%)
Feb 15, 2018	2.430	2.460	2.400	2.460	11,090	+0.05(+2.07%)
Feb 14, 2018	2.410	2.440	2.380	2.410	1,939	+0.00(+0.00%)
Feb 13, 2018	2.400	2.410	2.300	2.410	5,302	+0.01(+0.42%)
Feb 12, 2018	2.200	2.430	2.200	2.400	6,187	+0.08(+3.45%)
Feb 09, 2018	2.530	2.530	2.190	2.320	28,241	-0.17(-6.83%)
Feb 08, 2018	2.580	2.580	2.420	2.490	5,400	-0.08(-3.11%)
Feb 07, 2018		2.620	2.540	2.570	10,731	-0.02(-0.77%)
Feb 06, 2018	2.600	2.600	2.370	2.590	28,152	+0.03(+1.17%)
Feb 05, 2018	2.530	2.550	2.530	2.560	11,510	-0.02(-0.78%)
Feb 02, 2018	2.690	2.710	2.530	2.580	27,765	-0.08(-3.01%)
Feb 01, 2018	2.720	2.780	2.650	2.660	34,146	+0.01(+0.38%)
Jan 31, 2018	2.760	2.760	2.650	2.650	37,775	-0.11(-3.99%)
Jan 30, 2018		2.880	2.760	2.760	36,211	-0.12(-4.17%)
Jan 29, 2018	2.940	2.940	2.880	2.880	11,760	-0.09(-3.03%)
Jan 26, 2018	2.900	2.970	2.830	2.970	8,481	+0.07(+2.41%)
Jan 25, 2018	2.920	2.990	2.820	2.900	12,650	+0.00(+0.00%)
Jan 24, 2018	3.000	3.040	2.880	2.900	14,707	-0.11(-3.65%)
Jan 23, 2018	3.020	3.050	2.950	3.010	8,541	+0.02(+0.67%)
Jan 22, 2018	2.900	3.000	2.800	2.990	50,215	+0.13(+4.55%)
Jan 19, 2018	2.830	2.900	2.770	2.860	23,281	+0.02(+0.70%)
Jan 18, 2018	2.900	2.970	2.830	2.840	65,495	-0.16(-5.33%)
Jan 17, 2018	3.140	3.790	2.930	3.000	541,785	+0.41(+15.83%)
Jan 16, 2018	2.700	2.700	2.590	2.590	17,445	-0.08(-3.00%)
Jan 15, 2018	2.650	2.700	2.580	2.670	15,965	-0.02(-0.74%)
Jan 12, 2018	2.780	2.780	2.630	2.690	22,175	-0.10(-3.58%)
Jan 11, 2018	2.810	2.850	2.770	2.790	3,677	+0.00(+0.00%)
Jan 10, 2018	2.820	2.830	2.790	2.790	24,699	+0.00(+0.00%)
Jan 09, 2018	2.860	2.890	2.780	2.790	9,310	-0.07(-2.45%)
Jan 08, 2018	2.910	2.910	2.830	2.860	15,535	-0.05(-1.72%)
Jan 05, 2018	2.920	2.940	2.890	2.910	5,608	-0.01(-0.34%)
Jan 04, 2018	2.850	2.940	2.770	2.920	17,677	+0.05(+1.74%)
Jan 03, 2018	2.960	2.960	2.820	2.870	34,746	-0.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.