Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7055	0.7533	0.6600	0.6951	2,001,035	+0.03(+3.76%)
Apr 27, 2018	0.6704	0.7050	0.6400	0.6699	625,424	+0.01(+0.89%)
Apr 26, 2018	0.6724	0.6870	0.6500	0.6640	454,524	+0.01(+1.97%)
Apr 25, 2018	0.7010	0.7200	0.6472	0.6512	532,001	-0.06(-8.29%)
Apr 24, 2018	0.6884	0.7200	0.6418	0.7100	1,687,197	+0.00(+0.00%)
Apr 23, 2018	0.7000	0.7546	0.6500	0.7100	1,363,485	+0.02(+3.20%)
Apr 20, 2018	0.7125	0.7125	0.6600	0.6880	266,031	-0.01(-1.71%)
Apr 19, 2018	0.7300	0.7475	0.6970	0.7000	163,350	+0.01(+0.97%)
Apr 18, 2018	0.6812	0.7410	0.6783	0.6933	228,733	+0.02(+3.02%)
Apr 17, 2018	0.7024	0.7057	0.6501	0.6730	147,138	-0.02(-3.28%)
Apr 16, 2018	0.7021	0.7170	0.6800	0.6958	147,132	-0.01(-0.76%)
Apr 13, 2018	0.6995	0.7130	0.6686	0.7012	223,469	+0.00(+0.19%)
Apr 12, 2018	0.7093	0.7100	0.6776	0.6999	152,280	-0.01(-1.70%)
Apr 11, 2018	0.7192	0.7264	0.6750	0.7120	259,343	+0.01(+1.35%)
Apr 10, 2018	0.7155	0.7278	0.6850	0.7025	183,563	-0.01(-1.10%)
Apr 09, 2018	0.7404	0.7404	0.6850	0.7103	184,420	-0.02(-2.82%)
Apr 06, 2018	0.7581	0.7600	0.7090	0.7309	102,421	-0.00(-0.44%)
Apr 05, 2018	0.7500	0.7570	0.7000	0.7341	350,090	-0.03(-3.85%)
Apr 04, 2018	0.7652	0.7900	0.7477	0.7635	141,563	-0.00(-0.50%)
Apr 03, 2018	0.7839	0.8525	0.7500	0.7673	433,126	+0.01(+0.83%)
Apr 02, 2018	0.7635	0.7780	0.7161	0.7610	218,284	-0.00(-0.52%)
Mar 29, 2018		0.7650	0.7650	0.7650	0	+0.03(+4.38%)
Mar 28, 2018	0.7876	0.7993	0.7159	0.7329	438,515	-0.05(-6.04%)
Mar 27, 2018	0.8735	0.8850	0.7647	0.7800	482,786	-0.08(-9.05%)
Mar 26, 2018	0.8915	0.9340	0.8565	0.8576	97,202	-0.03(-3.74%)
Mar 23, 2018	0.8800	0.9070	0.8600	0.8909	128,227	+0.02(+2.40%)
Mar 22, 2018	0.8850	0.9011	0.8600	0.8700	143,033	+0.01(+0.58%)
Mar 21, 2018	0.8770	0.9064	0.8650	0.8650	160,199	-0.02(-1.70%)
Mar 20, 2018	0.8747	0.8901	0.8600	0.8800	178,123	+0.01(+0.58%)
Mar 19, 2018	0.8800	0.9200	0.8600	0.8749	103,728	-0.01(-0.80%)
Mar 16, 2018	0.8450	0.8956	0.8450	0.8820	137,750	+0.04(+4.42%)
Mar 15, 2018	0.8526	0.8720	0.8385	0.8447	95,592	+0.01(+0.80%)
Mar 14, 2018	0.8681	0.8940	0.8277	0.8380	148,565	-0.02(-2.36%)
Mar 13, 2018	0.9239	0.9249	0.8200	0.8582	640,098	-0.07(-7.72%)
Mar 12, 2018	1.002	1.020	0.9145	0.9300	233,631	-0.07(-6.54%)
Mar 09, 2018	1.009	1.040	0.9674	0.9951	263,428	-0.01(-1.39%)
Mar 08, 2018	1.058	1.070	1.000	1.009	324,710	-0.04(-3.90%)
Mar 07, 2018	1.095	1.120	1.003	1.050	243,362	-0.07(-6.17%)
Mar 06, 2018	1.120	1.200	1.100	1.119	184,974	+0.04(+3.93%)
Mar 05, 2018	1.067	1.150	1.066	1.077	163,382	-0.00(-0.31%)
Mar 02, 2018	1.010	1.109	0.9983	1.080	168,046	+0.04(+3.88%)
Mar 01, 2018	1.095	1.106	0.9846	1.040	288,962	-0.08(-7.05%)
Feb 28, 2018	1.180	1.190	1.102	1.119	160,543	-0.06(-5.20%)
Feb 27, 2018	1.200	1.213	1.130	1.180	277,678	-0.05(-3.70%)
Feb 26, 2018	1.300	1.300	1.219	1.225	139,363	-0.03(-2.41%)
Feb 23, 2018	1.250	1.280	1.226	1.256	132,940	+0.05(+3.79%)
Feb 22, 2018		1.229	1.229	1.210	179,623	-0.02(-1.59%)
Feb 21, 2018	1.260	1.260	1.200	1.229	114,933	-0.02(-1.66%)
Feb 20, 2018	1.300	1.310	1.230	1.250	142,674	-0.04(-2.78%)
Feb 16, 2018		1.286	1.286	1.286	0	-0.02(-1.48%)
Feb 15, 2018	1.275	1.320	1.260	1.305	184,829	+0.05(+3.58%)
Feb 14, 2018	1.250	1.264	1.195	1.260	224,118	+0.07(+5.88%)
Feb 13, 2018	1.260	1.280	1.189	1.190	86,178	-0.03(-2.46%)
Feb 12, 2018	1.151	1.230	1.139	1.220	370,890	+0.12(+10.91%)
Feb 09, 2018	1.084	1.120	1.040	1.100	286,672	-0.01(-0.90%)
Feb 08, 2018	1.190	1.203	1.090	1.110	158,522	-0.06(-5.39%)
Feb 07, 2018	1.230	1.260	1.173	1.173	239,681	+0.05(+4.66%)
Feb 06, 2018	0.9940	1.150	0.8978	1.121	325,464	+0.04(+3.80%)
Feb 05, 2018	1.176	1.230	1.057	1.080	611,184	-0.19(-15.03%)
Feb 02, 2018	1.396	1.404	1.220	1.271	173,872	-0.07(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.