Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,285 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,857 | -0.01(-10.00%) |
Apr 12, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 96,785 | +0.01(+11.11%) |
Apr 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 169,000 | +0.00(+12.50%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 317,000 | -0.00(-11.11%) |
Apr 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 110,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Mar 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,571 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 47,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 57,142 | +0.00(+0.00%) |
Feb 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 118,700 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |