Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
Apr 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | -0.00(-8.33%) |
Apr 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 88,000 | +0.00(+9.09%) |
Apr 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,300 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 1 | -0.00(-8.33%) | |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 70,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 96,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,011 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 222 | +0.00(+9.09%) | |
Mar 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 01, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 368,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,200 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | -0.01(-7.14%) |
Feb 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,800 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | -0.01(-7.14%) |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 175,000 | -0.00(-6.67%) |