Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 371,222 | +0.05(+2.33%) |
Apr 27, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 159,226 | +0.00(+0.00%) |
Apr 26, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 133,701 | +0.00(+0.00%) |
Apr 25, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 191,257 | +0.00(+0.00%) |
Apr 24, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 421,409 | -0.05(-2.27%) |
Apr 23, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 98,630 | +0.00(+0.00%) |
Apr 20, 2018 | 2.125 | 2.200 | 2.100 | 2.200 | 285,081 | +0.10(+4.76%) |
Apr 19, 2018 | 2.200 | 2.200 | 2.100 | 2.100 | 704,138 | -0.10(-4.55%) |
Apr 18, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 349,500 | +0.00(+0.00%) |
Apr 17, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 190,509 | +0.05(+2.33%) |
Apr 16, 2018 | 2.150 | 2.200 | 2.150 | 2.150 | 184,113 | -0.05(-2.27%) |
Apr 13, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 5,603,523 | +0.00(+0.00%) |
Apr 12, 2018 | 2.200 | 2.250 | 2.150 | 2.200 | 135,059 | +0.00(+0.00%) |
Apr 11, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 119,201 | +0.00(+0.00%) |
Apr 10, 2018 | 2.150 | 2.250 | 2.150 | 2.200 | 291,992 | +0.05(+2.33%) |
Apr 09, 2018 | 2.250 | 2.250 | 2.150 | 2.150 | 209,484 | -0.10(-4.44%) |
Apr 06, 2018 | 2.200 | 2.300 | 2.166 | 2.250 | 570,637 | +0.05(+2.27%) |
Apr 05, 2018 | 2.150 | 2.200 | 2.150 | 2.200 | 230,601 | +0.05(+2.33%) |
Apr 04, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 214,855 | +0.00(+0.00%) |
Apr 03, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 410,998 | +0.05(+2.38%) |
Apr 02, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 411,174 | +0.00(+0.00%) |
Mar 29, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
Mar 28, 2018 | 2.150 | 2.200 | 2.100 | 2.150 | 457,239 | +0.00(+0.00%) |
Mar 27, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 312,933 | +0.05(+2.38%) |
Mar 26, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 405,358 | +0.00(+0.00%) |
Mar 23, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 345,211 | +0.00(+0.00%) |
Mar 22, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 585,843 | -0.05(-2.33%) |
Mar 21, 2018 | 2.050 | 2.175 | 2.050 | 2.150 | 587,245 | +0.10(+4.88%) |
Mar 20, 2018 | 2.100 | 2.150 | 2.050 | 2.050 | 555,784 | -0.05(-2.38%) |
Mar 19, 2018 | 2.100 | 2.150 | 2.050 | 2.100 | 705,954 | +0.00(+0.00%) |
Mar 16, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 1,135,091 | +0.00(+0.00%) |
Mar 15, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 820,300 | +0.00(+0.00%) |
Mar 14, 2018 | 2.100 | 2.200 | 2.100 | 2.100 | 592,132 | +0.00(+0.00%) |
Mar 13, 2018 | 2.200 | 2.250 | 2.100 | 2.100 | 422,778 | -0.10(-4.55%) |
Mar 12, 2018 | 2.200 | 2.200 | 2.150 | 2.200 | 485,616 | +0.00(+0.00%) |
Mar 09, 2018 | 2.100 | 2.200 | 2.050 | 2.200 | 1,073,116 | +0.15(+7.32%) |
Mar 08, 2018 | 2.100 | 2.150 | 2.050 | 2.050 | 2,698,498 | +0.00(+0.00%) |
Mar 07, 2018 | 2.050 | 2.050 | 1,172,084 | -0.10(-4.65%) | ||
Mar 06, 2018 | 2.150 | 2.200 | 2.050 | 2.150 | 3,401,188 | +0.00(+0.00%) |
Mar 05, 2018 | 2.150 | 2.250 | 2.116 | 2.150 | 570,144 | +0.00(+0.00%) |
Mar 02, 2018 | 2.100 | 2.150 | 2.050 | 2.150 | 376,692 | +0.05(+2.38%) |
Mar 01, 2018 | 2.100 | 2.200 | 2.075 | 2.100 | 761,704 | +0.00(+0.00%) |
Feb 28, 2018 | 2.225 | 2.250 | 2.100 | 2.100 | 1,912,213 | -0.05(-2.33%) |
Feb 27, 2018 | 2.000 | 2.200 | 1.960 | 2.150 | 1,922,258 | +0.15(+7.50%) |
Feb 26, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 266,781 | +0.00(+0.00%) |
Feb 23, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 233,413 | +0.00(+0.00%) |
Feb 22, 2018 | 2.000 | 2.075 | 1.966 | 2.000 | 318,422 | +0.00(+0.00%) |
Feb 21, 2018 | 2.050 | 2.000 | 1.950 | 2.000 | 189,756 | +0.00(+0.00%) |
Feb 20, 2018 | 1.950 | 2.050 | 1.900 | 2.000 | 835,964 | +0.05(+2.56%) |
Feb 16, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.10(+5.41%) | |
Feb 15, 2018 | 1.850 | 1.875 | 1.800 | 1.850 | 465,059 | +0.00(+0.00%) |
Feb 14, 2018 | 1.850 | 1.900 | 1.850 | 1.850 | 311,440 | +0.00(+0.00%) |
Feb 13, 2018 | 1.900 | 1.930 | 1.850 | 1.850 | 559,035 | -0.05(-2.63%) |
Feb 12, 2018 | 1.950 | 1.950 | 1.900 | 1.900 | 247,403 | -0.05(-2.56%) |
Feb 09, 2018 | 1.950 | 1.990 | 1.900 | 1.950 | 490,444 | +0.00(+0.00%) |
Feb 08, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 430,958 | +0.00(+0.00%) |
Feb 07, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 456,610 | +0.00(+0.00%) |
Feb 06, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 635,324 | -0.05(-2.50%) |
Feb 05, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 223,109 | +0.00(+0.00%) |
Feb 02, 2018 | 2.100 | 2.100 | 1.969 | 2.000 | 894,091 | -0.10(-4.76%) |