Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	48.54	48.54	48.52	48.52	4,510	+0.01(+0.02%)
May 30, 2018	48.57	48.58	48.51	48.51	1,945	-0.08(-0.16%)
May 29, 2018	48.51	48.61	48.51	48.59	4,370	+0.12(+0.26%)
May 25, 2018		48.47	48.47	48.47	0	+0.03(+0.06%)
May 24, 2018	48.46	48.46	48.43	48.44	1,455	+0.02(+0.05%)
May 23, 2018	48.40	48.42	48.38	48.41	2,638	+0.06(+0.12%)
May 22, 2018	48.37	48.38	48.35	48.35	8,632	+0.00(+0.00%)
May 21, 2018	48.35	48.37	48.35	48.35	2,311	-0.03(-0.07%)
May 18, 2018	48.36	48.39	48.35	48.39	2,027	+0.06(+0.12%)
May 17, 2018	48.34	48.35	48.33	48.33	1,770	-0.00(-0.01%)
May 16, 2018	48.36	48.36	48.32	48.33	3,113	+0.00(+0.01%)
May 15, 2018	48.33	48.34	48.32	48.33	1,586	-0.02(-0.04%)
May 14, 2018	48.35	48.38	48.34	48.35	52,778	-0.01(-0.02%)
May 11, 2018	48.36	48.37	48.35	48.36	3,388	-0.00(-0.01%)
May 10, 2018	48.36	48.37	48.36	48.36	984	-0.01(-0.01%)
May 09, 2018	48.38	48.39	48.36	48.37	6,693	-0.02(-0.04%)
May 08, 2018	48.40	48.40	48.36	48.39	38,978	-0.01(-0.02%)
May 07, 2018	48.41	48.42	48.36	48.40	56,974	+0.04(+0.08%)
May 04, 2018	48.37	48.39	48.36	48.36	1,877	-0.02(-0.05%)
May 03, 2018	48.38	48.41	48.38	48.38	3,777	+0.03(+0.07%)
May 02, 2018	48.35	48.38	48.34	48.35	3,086	+0.01(+0.02%)
May 01, 2018	48.33	48.37	48.33	48.34	4,884	-0.03(-0.07%)
Apr 30, 2018	48.34	48.41	48.32	48.37	105,708	+0.03(+0.06%)
Apr 27, 2018	48.38	48.38	48.34	48.34	7,477	+0.00(+0.01%)
Apr 26, 2018	48.35	48.35	48.34	48.34	1,694	+0.00(+0.00%)
Apr 25, 2018	48.37	48.37	48.34	48.34	4,256	-0.01(-0.02%)
Apr 24, 2018	48.37	48.37	48.33	48.35	1,487	+0.01(+0.02%)
Apr 23, 2018	48.35	48.35	48.34	48.34	2,713	-0.01(-0.03%)
Apr 20, 2018	48.36	48.37	48.35	48.35	7,166	-0.03(-0.05%)
Apr 19, 2018	48.38	48.39	48.36	48.38	24,857	+0.00(+0.00%)
Apr 18, 2018	48.37	48.40	48.35	48.38	14,087	-0.01(-0.02%)
Apr 17, 2018	48.41	48.41	48.38	48.39	2,254	-0.01(-0.03%)
Apr 16, 2018	48.40	48.42	48.39	48.40	6,048	+0.00(+0.01%)
Apr 13, 2018	48.42	48.42	48.38	48.40	6,194	-0.01(-0.02%)
Apr 12, 2018	48.44	48.44	48.41	48.41	8,479	-0.03(-0.06%)
Apr 11, 2018	48.45	48.47	48.44	48.44	5,770	-0.01(-0.01%)
Apr 10, 2018	48.45	48.45	48.43	48.44	998	-0.00(-0.01%)
Apr 09, 2018	48.45	48.47	48.45	48.45	1,661	+0.00(+0.00%)
Apr 06, 2018	48.46	48.47	48.45	48.45	2,230	+0.02(+0.04%)
Apr 05, 2018	48.45	48.45	48.43	48.43	4,304	-0.01(-0.03%)
Apr 04, 2018	48.46	48.46	48.44	48.44	13,477	-0.01(-0.01%)
Apr 03, 2018	48.44	48.46	48.43	48.45	5,799	-0.04(-0.08%)
Apr 02, 2018	48.47	48.49	48.45	48.48	4,025	+0.06(+0.12%)
Mar 29, 2018		48.43	48.43	48.43	0	-0.02(-0.04%)
Mar 28, 2018	48.45	48.45	48.40	48.45	7,866	-0.02(-0.04%)
Mar 27, 2018	48.43	48.47	48.42	48.47	3,452	+0.07(+0.15%)
Mar 26, 2018	48.41	48.44	48.38	48.39	3,617	-0.03(-0.06%)
Mar 23, 2018	48.42	48.44	48.40	48.42	33,097	+0.03(+0.07%)
Mar 22, 2018	48.42	48.44	48.38	48.39	3,161	+0.02(+0.03%)
Mar 21, 2018	48.35	48.38	48.34	48.37	3,467	+0.01(+0.03%)
Mar 20, 2018	48.38	48.39	48.34	48.36	3,875	-0.02(-0.05%)
Mar 19, 2018	48.40	48.40	48.35	48.38	3,607	+0.00(+0.01%)
Mar 16, 2018	48.42	48.42	48.35	48.38	5,580	-0.04(-0.08%)
Mar 15, 2018	48.42	48.43	48.38	48.42	3,160	+0.02(+0.04%)
Mar 14, 2018	48.37	48.43	48.37	48.40	5,157	-0.03(-0.06%)
Mar 13, 2018	48.41	48.43	48.39	48.43	5,624	+0.04(+0.08%)
Mar 12, 2018	48.39	48.41	48.37	48.39	7,330	+0.01(+0.02%)
Mar 09, 2018	48.39	48.39	48.36	48.38	2,492	-0.03(-0.07%)
Mar 08, 2018	48.44	48.44	48.39	48.41	5,478	+0.02(+0.03%)
Mar 07, 2018	48.40	48.40	48.38	48.40	3,492	+0.01(+0.02%)
Mar 06, 2018	48.39	48.42	48.38	48.39	2,484	-0.01(-0.02%)
Mar 05, 2018	48.45	48.45	48.35	48.40	10,390	+0.03(+0.06%)
Mar 02, 2018	48.39	48.42	48.37	48.37	3,586	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.