Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.24	21.24	21.24	21.24	16,598	-0.16(-0.76%)
May 25, 2018		21.40	21.40	21.40	0	+0.14(+0.66%)
May 24, 2018	21.26	21.27	21.26	21.26	600	+0.06(+0.29%)
May 22, 2018		21.20	21.20	21.20	59	+0.45(+2.16%)
May 21, 2018	20.75	20.75	20.75	20.75	280	-0.24(-1.16%)
May 18, 2018	20.99	20.99	20.99	20.99	550	-0.34(-1.58%)
May 17, 2018	21.33	21.33	21.33	21.33	250	+0.20(+0.95%)
May 16, 2018	21.13	21.13	21.13	21.13	600	+0.06(+0.29%)
May 15, 2018	20.82	21.07	20.82	21.07	3,730	+0.10(+0.47%)
May 14, 2018	21.14	21.17	20.97	20.97	2,159	+0.16(+0.77%)
May 11, 2018	20.81	20.81	20.81	20.81	1,000	+0.41(+1.99%)
May 10, 2018	20.30	20.40	20.30	20.40	506	+0.58(+2.95%)
May 07, 2018		19.82	19.82	19.82	0	-0.14(-0.72%)
May 02, 2018		19.96	19.96	19.96	0	+0.15(+0.77%)
Apr 30, 2018		19.81	19.81	19.81	11	-0.22(-1.11%)
Apr 20, 2018		20.03	20.03	20.03	0	-0.22(-1.11%)
Apr 18, 2018		20.26	20.26	20.26	0	-0.06(-0.31%)
Apr 13, 2018		20.32	20.32	20.32	0	-0.29(-1.41%)
Apr 12, 2018	20.61	20.61	20.61	20.61	250	-0.02(-0.12%)
Apr 10, 2018		20.63	20.63	20.63	0	+0.22(+1.08%)
Apr 09, 2018	20.41	20.41	20.41	20.41	175	+0.46(+2.29%)
Apr 02, 2018		19.96	19.96	19.96	0	-0.01(-0.06%)
Mar 29, 2018		19.97	19.97	19.97	0	-0.11(-0.56%)
Mar 28, 2018	20.08	20.08	20.08	20.08	300	+0.34(+1.74%)
Mar 20, 2018		19.74	19.74	19.74	0	-0.05(-0.28%)
Mar 16, 2018		19.79	19.79	19.79	20	-0.29(-1.42%)
Mar 14, 2018		20.08	20.08	20.08	0	+0.01(+0.03%)
Mar 13, 2018	20.10	20.12	20.05	20.07	1,082	+0.24(+1.20%)
Mar 08, 2018		19.83	19.83	19.83	0	-0.15(-0.75%)
Mar 07, 2018	19.71	19.98	19.71	19.98	1,011	+0.10(+0.51%)
Mar 06, 2018	19.74	19.88	19.74	19.88	1,250	+0.30(+1.52%)
Mar 05, 2018	19.63	19.63	19.58	19.58	450	-0.17(-0.85%)
Mar 02, 2018	19.75	19.75	19.75	19.75	225	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.