Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	60.32	60.50	59.91	59.98	57,111	+1.24(+2.11%)
Jun 28, 2018	58.92	59.13	58.46	58.74	150,392	-0.65(-1.09%)
Jun 27, 2018	60.82	60.82	59.39	59.39	62,697	-2.54(-4.10%)
Jun 26, 2018	61.95	62.14	61.55	61.93	38,203	+0.47(+0.76%)
Jun 25, 2018	62.35	62.35	61.34	61.46	34,141	-0.62(-1.00%)
Jun 22, 2018	61.56	62.15	61.56	62.08	34,669	+0.52(+0.84%)
Jun 21, 2018	61.72	62.26	61.56	61.56	30,206	-1.13(-1.80%)
Jun 20, 2018	63.49	63.95	62.57	62.69	128,934	-4.91(-7.26%)
Jun 19, 2018	67.78	67.78	67.22	67.60	51,036	+0.23(+0.34%)
Jun 18, 2018	68.30	68.36	67.27	67.37	54,242	-4.99(-6.90%)
Jun 15, 2018		72.36	70.33	72.36	103,912	+2.03(+2.89%)
Jun 14, 2018	70.35	70.83	70.33	70.33	49,040	-0.47(-0.66%)
Jun 13, 2018	70.64	71.13	70.35	70.80	47,304	-0.48(-0.67%)
Jun 12, 2018	71.04	71.49	71.00	71.28	29,056	+0.78(+1.11%)
Jun 11, 2018	70.56	70.99	70.30	70.50	66,769	-1.38(-1.92%)
Jun 08, 2018	71.58	72.12	71.43	71.88	35,781	+0.58(+0.81%)
Jun 07, 2018	71.37	71.64	70.78	71.30	41,023	-0.27(-0.38%)
Jun 06, 2018		71.70		71.57	55,477	+1.87(+2.68%)
Jun 05, 2018	69.78	69.80	69.24	69.70	61,124	-1.55(-2.18%)
Jun 04, 2018	70.84	71.25	70.20	71.25	65,525	-2.32(-3.15%)
Jun 01, 2018	72.57	73.62	72.57	73.57	38,249	-0.39(-0.53%)
May 31, 2018	73.21	74.09	73.21	73.96	28,500	+2.03(+2.82%)
May 30, 2018	71.01	71.94	70.61	71.93	48,098	+1.98(+2.83%)
May 29, 2018	69.36	70.35	69.36	69.95	64,656	-1.04(-1.46%)
May 25, 2018		70.99	70.99	70.99	0	+0.03(+0.04%)
May 24, 2018	71.08	71.08	70.22	70.96	32,875	-1.18(-1.64%)
May 23, 2018	71.69	72.38	71.44	72.14	36,403	+0.85(+1.19%)
May 22, 2018	71.76	71.76	70.78	71.29	33,604	-0.01(-0.01%)
May 21, 2018	71.93	71.93	71.16	71.30	49,945	+1.91(+2.75%)
May 18, 2018	69.66	69.66	69.18	69.39	20,606	+0.32(+0.46%)
May 17, 2018	69.56	69.56	68.82	69.07	24,105	-1.39(-1.97%)
May 16, 2018	69.49	70.53	69.49	70.46	38,570	+2.83(+4.18%)
May 15, 2018	67.77	68.06	67.58	67.63	30,143	-0.44(-0.65%)
May 14, 2018	67.39	68.29	67.32	68.07	51,999	+1.19(+1.78%)
May 11, 2018	66.83	67.12	66.71	66.88	36,985	-1.18(-1.73%)
May 10, 2018	66.83	68.07	66.83	68.06	31,065	+1.22(+1.83%)
May 09, 2018	66.00	66.99	65.79	66.84	50,286	+1.17(+1.78%)
May 08, 2018	65.10	65.67	64.66	65.67	59,292	+1.16(+1.80%)
May 07, 2018	65.23	65.23	64.22	64.51	33,529	-1.24(-1.89%)
May 04, 2018	64.70	65.99	64.36	65.75	36,632	+0.94(+1.45%)
May 03, 2018	65.00	65.00	63.77	64.81	37,211	-1.05(-1.59%)
May 02, 2018	66.03	66.19	65.67	65.86	26,455	-0.58(-0.87%)
May 01, 2018	66.03	66.51	65.79	66.44	40,442	+0.42(+0.64%)
Apr 30, 2018	66.55	66.75	65.75	66.02	34,500	+0.02(+0.03%)
Apr 27, 2018	66.62	66.62	65.59	66.00	29,707	-0.58(-0.87%)
Apr 26, 2018	66.00	66.89	66.00	66.58	32,623	+0.37(+0.56%)
Apr 25, 2018	66.15	66.21	65.55	66.21	21,850	-0.19(-0.29%)
Apr 24, 2018	66.41	66.96	66.04	66.40	43,767	+0.92(+1.41%)
Apr 23, 2018	65.20	65.68	65.04	65.48	30,802	+0.45(+0.69%)
Apr 20, 2018	64.80	65.20	64.78	65.03	16,317	-0.07(-0.11%)
Apr 19, 2018	65.13	65.24	64.80	65.10	34,767	+0.65(+1.01%)
Apr 18, 2018	64.36	64.72	63.81	64.45	37,919	-0.25(-0.39%)
Apr 17, 2018	64.12	64.97	64.12	64.70	26,325	+0.96(+1.51%)
Apr 16, 2018	63.49	64.01	63.36	63.74	45,592	-0.19(-0.30%)
Apr 13, 2018	64.11	64.16	63.69	63.93	23,745	-0.32(-0.50%)
Apr 12, 2018	63.78	64.56	63.69	64.25	31,407	+0.52(+0.82%)
Apr 11, 2018	62.50	64.39	62.50	63.73	81,761	-0.17(-0.27%)
Apr 10, 2018	62.72	63.90	62.58	63.90	26,910	+1.37(+2.19%)
Apr 09, 2018	62.52	62.84	62.16	62.53	12,907	+0.22(+0.35%)
Apr 06, 2018	62.42	62.91	62.23	62.31	37,187	+0.31(+0.50%)
Apr 05, 2018	62.40	62.57	62.00	62.00	39,699	-0.30(-0.48%)
Apr 04, 2018	60.61	62.32	60.61	62.30	33,668	+0.75(+1.22%)
Apr 03, 2018	61.29	61.55	60.95	61.55	29,424	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.