Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.570	2.570	2.570	0	-0.08(-3.02%)
Jun 28, 2018	2.440	2.650	2.410	2.650	5,665	+0.13(+5.16%)
Jun 27, 2018	2.710	2.710	2.480	2.520	29,015	-0.20(-7.35%)
Jun 26, 2018	2.680	2.800	2.670	2.720	9,900	-0.03(-1.09%)
Jun 25, 2018	2.800	2.800	2.690	2.750	11,903	-0.07(-2.48%)
Jun 22, 2018	2.880	2.900	2.810	2.820	18,897	-0.04(-1.40%)
Jun 21, 2018	2.930	2.930	2.820	2.860	5,270	-0.06(-2.05%)
Jun 20, 2018	2.850	2.930	2.770	2.920	11,519	+0.10(+3.55%)
Jun 19, 2018		2.880	2.790	2.820	11,845	-0.01(-0.35%)
Jun 18, 2018	2.870	2.930	2.830	2.830	14,990	+0.02(+0.71%)
Jun 15, 2018		2.820	2.780	2.810	4,606	+0.03(+1.08%)
Jun 14, 2018	2.790	2.800	2.760	2.780	4,260	-0.01(-0.36%)
Jun 13, 2018	2.870	2.870	2.760	2.790	3,100	-0.11(-3.79%)
Jun 12, 2018	2.880	2.930	2.850	2.900	6,694	+0.03(+1.05%)
Jun 11, 2018	2.770	2.870	2.770	2.870	7,100	+0.15(+5.51%)
Jun 08, 2018	2.600	2.750	2.600	2.720	8,200	+0.06(+2.26%)
Jun 07, 2018	2.690	2.690	2.590	2.660	24,803	-0.07(-2.56%)
Jun 06, 2018			2.620	2.730	22,460	-0.12(-4.21%)
Jun 05, 2018	2.940	2.950	2.800	2.850	20,365	-0.05(-1.72%)
Jun 04, 2018	3.150	3.150	2.850	2.900	20,231	-0.18(-5.84%)
Jun 01, 2018	3.140	3.200	3.030	3.080	16,796	+0.02(+0.65%)
May 31, 2018	3.340	3.400	2.890	3.060	43,703	-0.28(-8.38%)
May 30, 2018	3.260	3.400	3.170	3.340	25,259	+0.18(+5.70%)
May 29, 2018	2.720	3.250	2.720	3.160	69,065	+0.46(+17.04%)
May 28, 2018	2.850	2.850	2.700	2.700	7,437	-0.10(-3.57%)
May 25, 2018	2.650	2.800	2.650	2.800	22,462	+0.23(+8.95%)
May 24, 2018	2.550	2.650	2.550	2.570	12,812	+0.08(+3.21%)
May 23, 2018	2.450	2.560	2.450	2.490	6,700	+0.04(+1.63%)
May 22, 2018	2.450	2.500	2.450	2.450	4,700	+0.04(+1.66%)
May 18, 2018		2.410	2.410	2.410	0	+0.01(+0.42%)
May 17, 2018	2.340	2.410	2.340	2.400	5,400	+0.06(+2.56%)
May 16, 2018	2.440	2.450	2.300	2.340	13,669	-0.05(-2.09%)
May 15, 2018	2.430	2.460	2.390	2.390	26,419	+0.01(+0.42%)
May 14, 2018	2.400	2.400	2.340	2.380	4,246	+0.08(+3.48%)
May 11, 2018	2.120	2.350	2.120	2.300	20,870	+0.19(+9.00%)
May 10, 2018	2.080	2.200	2.080	2.110	4,341	-0.04(-1.86%)
May 09, 2018	2.370	2.370	2.150	2.150	12,070	-0.14(-6.11%)
May 08, 2018	2.860	2.860	2.270	2.290	37,536	-0.15(-6.15%)
May 07, 2018	2.400	2.440	2.390	2.440	4,953	+0.06(+2.52%)
May 04, 2018	2.410	2.410	2.380	2.380	883	-0.03(-1.24%)
May 03, 2018	2.290	2.430	2.290	2.410	9,701	+0.14(+6.17%)
May 02, 2018	2.100	2.270	2.100	2.270	10,513	+0.12(+5.58%)
May 01, 2018	2.180	2.180	2.120	2.150	5,400	-0.03(-1.38%)
Apr 30, 2018	2.100	2.180	2.100	2.180	5,100	+0.05(+2.35%)
Apr 27, 2018	2.120	2.150	2.100	2.130	3,000	+0.02(+0.95%)
Apr 26, 2018	2.090	2.110	2.090	2.110	500	+0.00(+0.00%)
Apr 25, 2018	1.970	2.160	1.970	2.110	4,801	+0.15(+7.65%)
Apr 24, 2018	2.070	2.140	1.960	1.960	8,900	-0.08(-3.92%)
Apr 23, 2018	1.990	2.040	1.990	2.040	700	+0.12(+6.25%)
Apr 20, 2018	1.940	1.950	1.920	1.920	1,801	+0.02(+1.05%)
Apr 19, 2018	1.840	1.950	1.840	1.900	3,000	+0.10(+5.56%)
Apr 18, 2018	1.890	1.920	1.800	1.800	11,601	-0.01(-0.55%)
Apr 17, 2018	1.850	1.860	1.810	1.810	1,631	-0.05(-2.69%)
Apr 16, 2018	1.740	1.860	1.740	1.860	7,760	+0.11(+6.29%)
Apr 13, 2018	1.750	1.750	1.720	1.750	1,900	-0.03(-1.69%)
Apr 12, 2018	1.700	1.790	1.700	1.780	5,502	+0.09(+5.33%)
Apr 11, 2018	1.690	1.690	1.670	1.690	2,900	+0.03(+1.81%)
Apr 10, 2018	1.660	1.660	1.660	1.660	500	-0.04(-2.35%)
Apr 09, 2018	1.780	1.780	1.700	1.700	3,600	-0.02(-1.16%)
Apr 06, 2018	1.620	1.730	1.620	1.720	5,450	+0.04(+2.38%)
Apr 05, 2018	1.660	1.700	1.660	1.680	7,696	+0.06(+3.70%)
Apr 04, 2018	1.590	1.660	1.570	1.620	34,926	+0.09(+5.88%)
Apr 03, 2018	1.700	1.700	1.500	1.530	20,790	-0.21(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.