Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	67.98	68.03	67.76	67.98	11,368	+0.36(+0.53%)
Jul 30, 2018	67.58	67.99	67.57	67.62	7,819	+0.04(+0.06%)
Jul 27, 2018	67.58	67.66	67.32	67.58	16,300	+0.00(+0.00%)
Jul 26, 2018	67.51	67.87	67.46	67.58	16,983	+0.11(+0.16%)
Jul 25, 2018	67.64	67.72	67.43	67.47	6,805	+0.07(+0.11%)
Jul 24, 2018	67.21	67.71	67.21	67.40	10,865	-0.08(-0.12%)
Jul 23, 2018	67.36	67.50	67.26	67.48	23,282	+0.33(+0.49%)
Jul 20, 2018	67.27	67.27	67.00	67.15	8,548	+0.05(+0.07%)
Jul 19, 2018	67.02	67.28	67.00	67.10	7,714	-0.09(-0.13%)
Jul 18, 2018	67.10	67.35	67.07	67.19	30,851	+0.09(+0.13%)
Jul 17, 2018	66.90	67.33	66.90	67.10	11,352	+0.09(+0.14%)
Jul 16, 2018	66.76	67.16	66.76	67.00	9,672	-0.03(-0.04%)
Jul 13, 2018	67.30	67.30	66.82	67.03	10,147	+0.09(+0.13%)
Jul 12, 2018	66.99	67.22	66.64	66.94	12,239	+0.09(+0.13%)
Jul 11, 2018	66.94	67.25	66.82	66.85	5,740	-0.13(-0.19%)
Jul 10, 2018	66.55	67.20	66.55	66.98	10,498	+0.23(+0.34%)
Jul 09, 2018	66.62	66.81	66.40	66.75	7,719	+0.14(+0.20%)
Jul 06, 2018	66.79	66.80	66.22	66.61	11,183	+0.06(+0.10%)
Jul 05, 2018	66.52	66.55	66.41	66.55	5,915	+0.14(+0.21%)
Jul 03, 2018		66.41	66.41	66.41	0	-0.04(-0.06%)
Jul 02, 2018	66.37	66.60	66.37	66.45	22,609	-0.36(-0.54%)
Jun 29, 2018			66.75	66.81	6,504	-0.01(-0.01%)
Jun 28, 2018	66.79	67.27	66.75	66.82	6,310	-0.09(-0.13%)
Jun 27, 2018	67.25	67.40	66.83	66.91	7,544	-0.58(-0.86%)
Jun 26, 2018	67.43	67.53	67.17	67.49	7,498	+0.17(+0.25%)
Jun 25, 2018	67.28	67.54	67.28	67.32	9,487	-0.07(-0.10%)
Jun 22, 2018	67.36	67.80	67.36	67.39	13,325	-0.10(-0.15%)
Jun 21, 2018	67.59	67.76	67.49	67.49	9,447	-0.19(-0.28%)
Jun 20, 2018	67.84	67.88	67.59	67.68	13,486	+0.08(+0.12%)
Jun 19, 2018	67.90	67.90	67.33	67.60	10,812	-0.36(-0.53%)
Jun 18, 2018	67.78	67.99	67.62	67.96	5,217	+0.37(+0.55%)
Jun 15, 2018		67.93	67.59	67.59	32,462	-0.17(-0.25%)
Jun 14, 2018	67.56	67.99	67.50	67.76	7,097	-0.10(-0.15%)
Jun 13, 2018	67.70	67.96	67.67	67.86	13,618	+0.09(+0.13%)
Jun 12, 2018	67.42	67.77	67.42	67.77	2,839	+0.35(+0.51%)
Jun 11, 2018	67.65	67.65	67.25	67.42	3,502	+0.21(+0.32%)
Jun 08, 2018	67.15	67.42	67.15	67.21	2,527	-0.30(-0.44%)
Jun 07, 2018	67.65	67.65	67.27	67.51	4,911	+0.03(+0.04%)
Jun 06, 2018		67.48	66.83	67.48	7,173	+0.54(+0.81%)
Jun 05, 2018	66.90	67.17	66.90	66.94	14,984	+0.02(+0.03%)
Jun 04, 2018	66.74	67.04	66.73	66.92	7,661	+0.30(+0.45%)
Jun 01, 2018	66.73	66.80	66.38	66.62	8,122	-0.24(-0.36%)
May 31, 2018	66.51	67.03	66.19	66.86	5,547	+0.10(+0.15%)
May 30, 2018	66.20	66.76	66.20	66.76	12,869	+0.60(+0.91%)
May 29, 2018	66.97	67.00	66.16	66.16	9,348	-0.87(-1.30%)
May 25, 2018		67.03	67.03	67.03	0	-0.19(-0.29%)
May 24, 2018	67.45	67.45	67.15	67.22	4,157	-0.03(-0.04%)
May 23, 2018	67.53	67.55	67.25	67.25	16,456	-0.22(-0.32%)
May 22, 2018	67.42	67.58	67.29	67.47	4,937	-0.03(-0.05%)
May 21, 2018	67.47	67.50	67.41	67.50	4,624	+0.08(+0.12%)
May 18, 2018	67.58	67.58	67.42	67.42	2,377	-0.22(-0.33%)
May 17, 2018	67.65	67.69	67.49	67.64	3,313	+0.04(+0.06%)
May 16, 2018	67.39	67.60	67.17	67.60	4,457	+0.02(+0.03%)
May 15, 2018	67.60	67.60	67.50	67.58	31,065	+0.02(+0.04%)
May 14, 2018	67.60	67.60	67.55	67.56	2,286	-0.05(-0.08%)
May 11, 2018	67.08	67.68	67.08	67.61	24,515	-0.01(-0.01%)
May 10, 2018	67.50	67.65	67.40	67.62	25,573	+0.19(+0.28%)
May 09, 2018	67.25	67.46	67.09	67.43	5,894	+0.06(+0.09%)
May 08, 2018	67.37	67.40	67.19	67.37	17,512	+0.13(+0.19%)
May 07, 2018	66.87	67.29	66.87	67.24	1,952	+0.21(+0.32%)
May 04, 2018	66.77	67.25	66.77	67.03	47,955	+0.10(+0.15%)
May 03, 2018	67.42	67.42	66.91	66.93	6,016	-0.30(-0.45%)
May 02, 2018	67.32	67.32	67.04	67.23	9,155	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.