Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.85	43.27	42.78	43.26	1,543,114	+0.58(+1.37%)
Jul 30, 2018	42.91	42.97	42.68	42.68	1,559,899	-0.26(-0.60%)
Jul 27, 2018	43.15	43.19	42.89	42.93	1,572,628	-0.21(-0.49%)
Jul 26, 2018	42.91	43.21	42.91	43.15	1,548,735	+0.30(+0.70%)
Jul 25, 2018	42.46	42.85	42.46	42.85	1,818,756	+0.35(+0.83%)
Jul 24, 2018	42.40	42.49	42.20	42.49	1,143,656	+0.12(+0.29%)
Jul 23, 2018	42.51	42.52	42.30	42.37	2,008,953	-0.13(-0.32%)
Jul 20, 2018	42.59	42.60	42.42	42.50	817,482	-0.17(-0.39%)
Jul 19, 2018	42.56	42.81	42.56	42.67	1,107,790	+0.05(+0.12%)
Jul 18, 2018	42.61	42.65	42.48	42.62	818,862	-0.04(-0.08%)
Jul 17, 2018	42.58	42.69	42.53	42.65	752,688	+0.10(+0.23%)
Jul 16, 2018	42.64	42.66	42.49	42.56	978,444	-0.11(-0.27%)
Jul 13, 2018	42.63	42.70	42.54	42.67	811,474	+0.01(+0.02%)
Jul 12, 2018	42.56	42.66	42.46	42.66	1,178,887	+0.26(+0.62%)
Jul 11, 2018	42.23	42.52	42.23	42.40	1,056,224	-0.01(-0.02%)
Jul 10, 2018	42.19	42.45	42.09	42.41	634,632	+0.26(+0.61%)
Jul 09, 2018	42.48	42.48	42.11	42.15	1,303,413	-0.23(-0.54%)
Jul 06, 2018	42.17	42.47	42.17	42.38	1,463,144	+0.19(+0.44%)
Jul 05, 2018	41.97	42.19	41.88	42.19	1,255,807	+0.31(+0.74%)
Jul 03, 2018		41.89	41.89	41.89	0	+0.04(+0.11%)
Jul 02, 2018	41.63	41.85	41.51	41.84	1,920,350	+0.06(+0.15%)
Jun 29, 2018	41.75	42.06	41.64	41.78	1,330,401	+0.04(+0.08%)
Jun 28, 2018	41.51	41.83	41.51	41.74	1,851,709	+0.26(+0.62%)
Jun 27, 2018	41.73	41.88	41.49	41.49	1,706,031	-0.24(-0.57%)
Jun 26, 2018	41.80	41.90	41.70	41.73	1,717,660	-0.04(-0.08%)
Jun 25, 2018	41.62	41.86	41.54	41.76	1,577,611	+0.04(+0.11%)
Jun 22, 2018	41.60	41.80	41.56	41.72	2,795,238	+0.26(+0.62%)
Jun 21, 2018	41.55	41.57	41.38	41.46	1,589,705	-0.14(-0.34%)
Jun 20, 2018	41.65	41.69	41.55	41.60	1,438,065	+0.00(+0.00%)
Jun 19, 2018		41.64	41.40	41.60	794,476	+0.00(+0.00%)
Jun 18, 2018	41.58	41.64	41.46	41.60	1,272,144	-0.13(-0.32%)
Jun 15, 2018		41.76	41.57	41.74	1,261,780	+0.17(+0.40%)
Jun 14, 2018	41.47	41.62	41.46	41.57	1,162,760	+0.18(+0.45%)
Jun 13, 2018	41.58	41.70	41.38	41.39	1,092,948	-0.22(-0.53%)
Jun 12, 2018	41.47	41.63	41.45	41.61	1,239,346	+0.16(+0.38%)
Jun 11, 2018	41.59	41.65	41.43	41.45	1,120,871	-0.10(-0.23%)
Jun 08, 2018	41.37	41.55	41.37	41.54	1,222,936	+0.16(+0.38%)
Jun 07, 2018	41.33	41.46	41.26	41.39	1,321,585	+0.07(+0.17%)
Jun 06, 2018				41.32	1,088,588	+0.04(+0.09%)
Jun 05, 2018	41.39	41.46	41.21	41.28	666,126	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.