Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1704 1720 1684 1702 0 +5.69(+0.34%)
Jul 30, 2018 1724 1731 1681 1696 0 -25.97(-1.51%)
Jul 27, 2018 1756 1763 1707 1722 0 -22.75(-1.30%)
Jul 26, 2018 1749 1765 1733 1745 0 -32.18(-1.81%)
Jul 25, 2018 1761 1783 1743 1777 0 +25.27(+1.44%)
Jul 24, 2018 1758 1772 1740 1752 0 +6.58(+0.38%)
Jul 23, 2018 1741 1752 1724 1745 0 +2.31(+0.13%)
Jul 20, 2018 1748 1760 1734 1743 0 +1.98(+0.11%)
Jul 19, 2018 1745 1758 1730 1741 0 -11.10(-0.63%)
Jul 18, 2018 1757 1765 1741 1752 0 -3.40(-0.19%)
Jul 17, 2018 1732 1762 1724 1755 0 +8.91(+0.51%)
Jul 16, 2018 1749 1760 1738 1746 0 -1.50(-0.09%)
Jul 13, 2018 1750 1759 1734 1748 0 -1.37(-0.08%)
Jul 12, 2018 1736 1755 1727 1749 0 +28.65(+1.67%)
Jul 11, 2018 1715 1734 1707 1720 0 -10.13(-0.59%)
Jul 10, 2018 1729 1741 1720 1731 0 +3.18(+0.18%)
Jul 09, 2018 1724 1734 1711 1727 0 +14.64(+0.85%)
Jul 06, 2018 1695 1717 1686 1713 0 +20.96(+1.24%)
Jul 05, 2018 1686 1698 1671 1692 0 +17.71(+1.06%)
Jul 03, 2018 1674 1674 1674 1674 0 -17.29(-1.02%)
Jul 02, 2018 1665 1694 1657 1691 0 +12.12(+0.72%)
Jun 29, 2018 1684 1700 1672 1679 0 -1.56(-0.09%)
Jun 28, 2018 1659 1688 1651 1681 0 +22.04(+1.33%)
Jun 27, 2018 1691 1702 1657 1659 0 -25.05(-1.49%)
Jun 26, 2018 1680 1698 1668 1684 0 +11.92(+0.71%)
Jun 25, 2018 1696 1702 1654 1672 0 -41.51(-2.42%)
Jun 22, 2018 1722 1729 1701 1713 0 -2.32(-0.14%)
Jun 21, 2018 1736 1744 1707 1716 0 -15.13(-0.87%)
Jun 20, 2018 1730 1746 1720 1731 0 +7.43(+0.43%)
Jun 19, 2018 1713 1729 1697 1723 0 -9.69(-0.56%)
Jun 18, 2018 1722 1741 1709 1733 0 -1.72(-0.10%)
Jun 15, 2018 1735 1744 1732 1735 0 -6.44(-0.37%)
Jun 14, 2018 1737 1752 1727 1741 0 +11.22(+0.65%)
Jun 13, 2018 1738 1750 1723 1730 0 -6.86(-0.39%)
Jun 12, 2018 1732 1744 1724 1737 0 +10.65(+0.62%)
Jun 11, 2018 1724 1737 1716 1726 0 +2.19(+0.13%)
Jun 08, 2018 1713 1730 1704 1724 0 +1.06(+0.06%)
Jun 07, 2018 1738 1746 1709 1723 0 -15.83(-0.91%)
Jun 06, 2018 1732 1746 1720 1739 0 +11.03(+0.64%)
Jun 05, 2018 1725 1737 1715 1728 0 +9.09(+0.53%)
Jun 04, 2018 1709 1726 1701 1719 0 +15.88(+0.93%)
Jun 01, 2018 1686 1708 1681 1703 0 +27.21(+1.62%)
May 31, 2018 1678 1691 1666 1676 0 -3.56(-0.21%)
May 30, 2018 1677 1688 1666 1679 0 +9.41(+0.56%)
May 29, 2018 1669 1684 1657 1670 0 -10.08(-0.60%)
May 25, 2018 1680 1680 1680 1680 0 +2.46(+0.15%)
May 24, 2018 1680 1689 1660 1677 0 -1.95(-0.12%)
May 23, 2018 1656 1682 1649 1679 0 +11.68(+0.70%)
May 22, 2018 1677 1685 1662 1668 0 -3.82(-0.23%)
May 21, 2018 1671 1685 1659 1672 0 +14.30(+0.86%)
May 18, 2018 1661 1671 1650 1657 0 -8.00(-0.48%)
May 17, 2018 1668 1682 1656 1665 0 -10.34(-0.62%)
May 16, 2018 1669 1683 1661 1676 0 +7.85(+0.47%)
May 15, 2018 1669 1677 1652 1668 0 -15.59(-0.93%)
May 14, 2018 1687 1699 1676 1683 0 +1.21(+0.07%)
May 11, 2018 1685 1694 1671 1682 0 -3.31(-0.20%)
May 10, 2018 1675 1693 1668 1685 0 +16.27(+0.97%)
May 09, 2018 1661 1675 1648 1669 0 +12.71(+0.77%)
May 08, 2018 1652 1663 1639 1656 0 +2.39(+0.14%)
May 07, 2018 1646 1666 1640 1654 0 +13.36(+0.81%)
May 04, 2018 1607 1646 1601 1641 0 +26.30(+1.63%)
May 03, 2018 1606 1624 1585 1614 0 +2.55(+0.16%)
May 02, 2018 1622 1635 1601 1612 0 -1.43(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.