Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.20	63.20	63.20	0	-0.45(-0.71%)
Aug 30, 2018	62.70	64.00	61.85	63.65	313,192	+0.80(+1.27%)
Aug 29, 2018	62.55	63.45	62.17	62.85	234,148	+0.30(+0.48%)
Aug 28, 2018	62.80	62.85	62.10	62.55	229,374	+0.05(+0.08%)
Aug 27, 2018	62.30	62.80	61.50	62.50	269,463	+0.55(+0.89%)
Aug 24, 2018	60.75	62.10	60.75	61.95	325,300	+1.40(+2.31%)
Aug 23, 2018	60.20	60.90	59.70	60.55	283,381	+0.45(+0.75%)
Aug 22, 2018	59.15	60.30	58.80	60.10	180,625	+1.00(+1.69%)
Aug 21, 2018	59.80	60.60	59.00	59.10	201,102	-0.55(-0.92%)
Aug 20, 2018	59.30	59.90	58.05	59.65	309,816	+0.70(+1.19%)
Aug 17, 2018	59.60	59.75	58.50	58.95	274,000	-0.85(-1.42%)
Aug 16, 2018	60.55	60.55	59.75	59.80	154,930	-0.30(-0.50%)
Aug 15, 2018	60.10	60.50	58.75	60.10	245,483	-0.45(-0.74%)
Aug 14, 2018	59.40	60.75	58.60	60.55	333,146	+1.30(+2.19%)
Aug 13, 2018	58.90	59.35	58.55	59.25	266,698	+0.30(+0.51%)
Aug 10, 2018	58.80	59.62	58.42	58.95	250,100	+0.00(+0.00%)
Aug 09, 2018	59.70	60.10	58.00	58.95	319,189	-0.60(-1.01%)
Aug 08, 2018	62.40	62.40	56.75	59.55	617,067	-2.10(-3.41%)
Aug 07, 2018	61.35	61.95	60.25	61.65	308,816	+0.75(+1.23%)
Aug 06, 2018	60.25	60.95	59.70	60.90	161,156	+0.85(+1.42%)
Aug 03, 2018	59.85	60.25	59.05	60.05	201,400	+0.20(+0.33%)
Aug 02, 2018	58.80	60.20	58.00	59.85	307,217	+0.65(+1.10%)
Aug 01, 2018	58.60	59.70	58.25	59.20	181,237	+0.60(+1.02%)
Jul 31, 2018	57.70	58.90	56.60	58.60	270,158	+0.85(+1.47%)
Jul 30, 2018	59.15	59.45	56.85	57.75	388,461	-1.60(-2.70%)
Jul 27, 2018	62.35	62.35	59.20	59.35	208,700	-2.95(-4.74%)
Jul 26, 2018	61.55	62.95	61.20	62.30	326,816	+0.60(+0.97%)
Jul 25, 2018	59.45	61.80	59.10	61.70	484,671	+2.35(+3.96%)
Jul 24, 2018	61.85	61.95	58.95	59.35	640,046	-2.05(-3.34%)
Jul 23, 2018	59.20	61.70	58.45	61.40	543,070	+2.10(+3.54%)
Jul 20, 2018	59.40	59.75	58.75	59.30	250,312	+0.20(+0.34%)
Jul 19, 2018	58.20	59.45	58.20	59.10	203,235	+0.65(+1.11%)
Jul 18, 2018	58.70	58.70	58.10	58.45	174,972	-0.10(-0.17%)
Jul 17, 2018	58.60	59.05	58.45	58.55	200,789	+0.05(+0.09%)
Jul 16, 2018	57.65	58.50	57.50	58.50	117,079	+0.75(+1.30%)
Jul 13, 2018	58.55	58.80	57.25	57.75	140,749	-0.75(-1.28%)
Jul 12, 2018	59.50	59.50	58.15	58.50	458,444	+1.30(+2.27%)
Jul 11, 2018	57.80	58.75	57.05	57.20	343,868	-0.75(-1.29%)
Jul 10, 2018	59.55	59.55	57.65	57.95	365,442	-1.35(-2.28%)
Jul 09, 2018	59.05	59.75	58.40	59.30	231,911	+0.65(+1.11%)
Jul 06, 2018	56.80	58.75	56.80	58.65	227,522	+1.70(+2.99%)
Jul 05, 2018	57.75	57.75	56.40	56.95	201,929	-0.25(-0.44%)
Jul 03, 2018		57.20	57.20	57.20	0	+1.40(+2.51%)
Jul 02, 2018	54.50	55.85	54.40	55.80	210,097	+0.85(+1.55%)
Jun 29, 2018	56.50	56.55	54.90	54.95	270,836	-1.25(-2.22%)
Jun 28, 2018	54.45	56.55	53.75	56.20	493,157	+1.50(+2.74%)
Jun 27, 2018	57.05	57.20	54.60	54.70	355,047	-2.20(-3.87%)
Jun 26, 2018	56.70	57.25	56.35	56.90	347,118	+0.40(+0.71%)
Jun 25, 2018	57.80	57.85	55.75	56.50	423,193	-1.75(-3.00%)
Jun 22, 2018	58.30	58.70	57.80	58.25	451,719	+0.15(+0.26%)
Jun 21, 2018	58.75	58.80	57.90	58.10	485,410	-0.60(-1.02%)
Jun 20, 2018	59.65	59.75	58.25	58.70	700,786	-0.75(-1.26%)
Jun 19, 2018	57.90	59.50	57.40	59.45	461,263	+0.95(+1.62%)
Jun 18, 2018	57.75	58.70	57.45	58.50	259,883	+0.40(+0.69%)
Jun 15, 2018		58.75	57.20	58.10	748,847	-0.65(-1.11%)
Jun 14, 2018	56.95	58.85	56.80	58.75	373,455	+2.10(+3.71%)
Jun 13, 2018	57.35	57.85	55.95	56.65	259,730	-0.70(-1.22%)
Jun 12, 2018	56.90	57.50	56.88	57.35	247,779	+0.60(+1.06%)
Jun 11, 2018	57.00	57.25	56.65	56.75	251,320	-0.10(-0.18%)
Jun 08, 2018	55.50	56.95	55.50	56.85	280,577	+1.40(+2.52%)
Jun 07, 2018	56.40	56.45	54.45	55.45	182,249	-0.95(-1.68%)
Jun 06, 2018		56.75		56.40	404,346	+1.45(+2.64%)
Jun 05, 2018	54.35	55.05	54.10	54.95	188,941	+0.70(+1.29%)
Jun 04, 2018	53.75	55.15	53.75	54.25	332,066	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.