Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.73	23.73	23.73	0	-0.33(-1.39%)
Aug 30, 2018	24.40	24.43	23.90	24.06	10,470	+0.08(+0.35%)
Aug 29, 2018	23.64	24.01	23.64	23.98	6,211	+0.51(+2.17%)
Aug 28, 2018	23.48	23.65	23.38	23.47	17,180	-0.27(-1.14%)
Aug 27, 2018	24.32	24.32	23.39	23.74	11,704	-0.45(-1.84%)
Aug 24, 2018	23.85	24.21	23.49	24.19	14,481	+0.40(+1.67%)
Aug 23, 2018	23.89	24.04	23.79	23.79	6,428	-0.02(-0.07%)
Aug 22, 2018	24.10	24.10	23.64	23.81	3,497	-0.63(-2.58%)
Aug 21, 2018	24.69	24.86	24.25	24.44	14,167	-0.56(-2.24%)
Aug 20, 2018	25.12	25.12	24.87	25.00	7,676	-0.27(-1.06%)
Aug 17, 2018	25.25	25.43	24.73	25.27	19,810	+0.41(+1.65%)
Aug 16, 2018	23.70	24.89	23.70	24.85	14,002	+0.86(+3.58%)
Aug 15, 2018	23.80	24.50	23.80	24.00	3,073	+0.52(+2.23%)
Aug 14, 2018	23.54	23.54	23.47	23.47	1,283	+0.13(+0.56%)
Aug 13, 2018	23.32	23.34	23.16	23.34	5,003	+0.02(+0.07%)
Aug 10, 2018	23.78	24.15	23.25	23.32	22,127	-0.17(-0.73%)
Aug 09, 2018	23.37	23.50	23.30	23.50	3,898	+0.31(+1.35%)
Aug 08, 2018	23.10	23.33	23.10	23.18	5,811	-0.40(-1.69%)
Aug 07, 2018	23.57	23.61	23.19	23.58	10,613	-0.21(-0.87%)
Aug 06, 2018	23.98	24.12	23.68	23.79	26,511	+0.10(+0.40%)
Aug 03, 2018	23.15	23.77	23.15	23.69	20,969	+0.70(+3.05%)
Aug 02, 2018	23.14	23.14	22.30	22.99	8,991	+0.53(+2.38%)
Aug 01, 2018	22.91	22.91	22.09	22.46	12,372	-0.77(-3.31%)
Jul 31, 2018	22.57	23.25	22.50	23.23	52,315	+0.81(+3.62%)
Jul 30, 2018	22.79	22.79	22.28	22.42	4,398	-0.56(-2.44%)
Jul 27, 2018	22.98	23.32	22.79	22.98	7,993	+0.09(+0.40%)
Jul 26, 2018	22.40	23.15	22.40	22.89	21,959	+0.58(+2.61%)
Jul 25, 2018	22.35	22.49	22.22	22.30	19,831	+0.19(+0.86%)
Jul 24, 2018	21.37	22.19	21.21	22.11	54,186	+0.09(+0.39%)
Jul 23, 2018	22.36	22.49	21.75	22.03	9,982	-0.42(-1.88%)
Jul 20, 2018	22.29	22.45	22.04	22.45	7,451	-0.77(-3.31%)
Jul 19, 2018	22.14	23.22	22.14	23.22	4,058	+0.98(+4.43%)
Jul 18, 2018	22.44	22.44	22.10	22.24	3,212	-0.43(-1.89%)
Jul 17, 2018	22.83	22.90	22.66	22.66	1,703	+0.03(+0.14%)
Jul 16, 2018	22.74	22.74	22.44	22.63	8,900	-0.06(-0.26%)
Jul 13, 2018	22.87	22.89	22.46	22.69	4,382	+0.02(+0.08%)
Jul 12, 2018	22.99	22.99	22.51	22.68	9,885	-0.16(-0.68%)
Jul 11, 2018	22.49	22.88	22.30	22.83	20,118	+0.66(+3.00%)
Jul 10, 2018	21.22	22.44	21.05	22.17	8,040	+0.63(+2.92%)
Jul 09, 2018	23.76	23.76	21.31	21.54	34,630	-2.16(-9.12%)
Jul 06, 2018	23.45	23.82	23.42	23.70	11,367	+0.47(+2.02%)
Jul 05, 2018	22.68	23.23	22.62	23.23	6,072	+0.35(+1.55%)
Jul 03, 2018		22.87	22.87	22.87	0	+0.20(+0.90%)
Jul 02, 2018	22.20	22.67	22.00	22.67	8,700	+0.56(+2.55%)
Jun 29, 2018	22.04	22.36	21.56	22.11	48,189	+0.07(+0.31%)
Jun 28, 2018	22.00	22.45	22.00	22.04	10,235	-0.07(-0.31%)
Jun 27, 2018	21.82	22.18	21.61	22.11	12,772	+0.17(+0.79%)
Jun 26, 2018	21.81	22.14	21.81	21.93	9,060	+0.14(+0.63%)
Jun 25, 2018	21.01	21.80	20.95	21.80	13,527	+1.06(+5.12%)
Jun 22, 2018	20.72	20.73	20.53	20.73	13,504	+0.46(+2.26%)
Jun 21, 2018	20.28	20.53	20.27	20.28	8,000	+0.18(+0.90%)
Jun 20, 2018	20.04	20.16	19.85	20.09	10,873	+0.13(+0.65%)
Jun 19, 2018	19.27	20.13	19.27	19.97	50,125	+0.51(+2.60%)
Jun 18, 2018	19.31	19.64	19.23	19.46	21,588	+0.19(+0.98%)
Jun 15, 2018		19.29	18.86	19.27	14,374	+0.41(+2.18%)
Jun 14, 2018	18.73	19.01	18.73	18.86	18,745	+0.43(+2.33%)
Jun 13, 2018	18.34	18.77	18.13	18.43	12,383	-0.03(-0.14%)
Jun 12, 2018	17.75	18.46	17.75	18.46	21,231	+0.70(+3.91%)
Jun 11, 2018	17.81	18.10	17.72	17.76	19,309	-0.12(-0.65%)
Jun 08, 2018	17.91	18.00	17.79	17.88	7,463	-0.03(-0.19%)
Jun 07, 2018	17.78	18.43	17.67	17.91	16,270	+0.22(+1.26%)
Jun 06, 2018			17.62	17.69	54,671	-1.22(-6.47%)
Jun 05, 2018	19.21	19.21	18.68	18.91	16,333	-0.30(-1.54%)
Jun 04, 2018	19.51	19.85	19.19	19.21	11,021	-0.45(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.